ROPER TECHNOLOGIES DL-,01

ISIN: US7766961061 | WKN: 883563
423.1500 € -7.9000 -1.83 % 03.11. 22:58
Status: closed
 
Bid
422.3000 €
Bid Size: 442
Ask
424.0000 €
Ask Size: 442

Performance

Period of time Price Perf.%
1 W
390.400
+7.095
1 M
314.850
+32.793
6 M
305.700
+36.768
YTD
369.750
+13.076
1 Y
389.550
+7.329
3 Y
467.950
-10.653
5 Y
412.700
+1.308

Key Figures

   
Name
ROPER TECHNOLOGIES DL-,01
WKN
883563
ISIN
US7766961061
Tagesumsatz
422.50
Abstand Allzeithoch
26.08 %
Abstand 52W Hoch
3.33 %

Trades

TimePriceVolume
03.11. 16:39:38.787
422.50 €
1
02.11. 19:34:29.768
431.40 €
1
02.11. 11:30:52.456
412.30 €
1
02.11. 08:11:33.405
416.10 €
2

Quotes

TimeSizeBidAskSize
07:57:03.046
40
305.10 €
308.70 €
40
14:52:59.556
6
305.60 €
306.10 €
6
10:16:19.742
3
308.00 €
312.00 €
3
16:06:37.321
3
302.80 €
303.30 €
3
10:28:15.803
5
301.20 €
302.20 €
5
10:28:06.964
5
301.20 €
302.20 €
5
17:38:01.815
11
304.70 €
305.00 €
11
12:52:00.588
20
303.70 €
304.70 €
20
13:59:44.623
65
315.00 €
317.00 €
65
13:59:38.774
65
315.00 €
317.00 €
65

Top Turbos on ROPER TECHNOLOGIES DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
-8.05 %
Verkauf
12
+14.02 %
Kauf
2
-8.05 %
Kauf
3
-
Kauf
10
+12.64 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
61.54 %
38.46 %
1M
70.97 %
29.03 %
3M
63.79 %
36.21 %

Contained in the following Wikifolios

260,450.64 €
106,650.47 €
12,611.50 €
17,799.02 €
48,883.58 €