ROPER TECHNOLOGIES DL-,01

ISIN: US7766961061 | WKN: 883563  Trade now
303.8500+1.9000 +0.63 % 29.01. 23:00
Bid
302.9000
Bid Size: 33
Ask
304.8000
Bid Ask: 33
TimePriceVolume
29.01. 16:07:19.996
296.70 €
6
28.01. 21:05:05.901
300.00 €
1
28.01. 21:04:24.926
299.60 €
1
28.01. 14:57:26.514
305.90 €
2
28.01. 09:37:45.334
307.50 €
7
TimeSizeBidAskSize
17:00:08.024
3
298.90 €
299.60 €
3
16:47:32.459
3
299.50 €
300.30 €
3
16:08:46.484
3
296.10 €
296.80 €
3
16:07:19.978
6
295.90 €
296.70 €
6
09:48:22.371
9
298.90 €
301.30 €
9
14:57:26.504
2
303.10 €
305.90 €
2
13:13:09.255
2
307.60 €
309.40 €
2
13:12:51.648
2
307.50 €
309.40 €
2
13:12:15.574
2
307.70 €
309.50 €
2
13:12:02.910
2
307.70 €
309.50 €
2

Master Data

   
Local ID
883563
ISIN
US7766961061
Business
Elektroausstattung und Vertrieb
Origin
USA
Number of Shares
105.50 Mio.
Market Capitalization
31.30 Mrd.

Turnover

   
Daily turnover
1.78 Tsd.

Key Figures

   
Distance all time high
46.61 %
Distance 52-week-High
46.61 %
Distance 52-week-Low
4.17 %
Vola 30 days
10.54 %
Vola 250 days
30.56 %
KGV
44.90 (2021)
KCV
29.65 (2020)
Price gain/Stock
10.950 (2021)
Cashflow/Stock
14.540 (2020)

Performance

Period of time Price Perf.%
1 W
345.900
-12.706
1 M
382.800
-21.121
6 M
487.600
-38.074
YTD
369.750
-18.337
1 Y
521.200
-42.066
3 Y
400.150
-24.541
5 Y
322.800
-6.459

Wikifolio