ROPER TECHNOLOGIES DL-,01

ISIN: US7766961061 | WKN: 883563
287.0000+0.1000 +0.03 % 18.06. 23:00
Status: closed
 
Bid
286.7000
Bid Size: 663
Ask
287.3000
Ask Size: 663

Performance

Period of time Price Perf.%
1 W
287.300
-0.139
1 M
284.200
+0.950
6 M
382.000
-24.895
YTD
369.750
-22.407
1 Y
483.950
-40.717
3 Y
418.450
-31.437
5 Y
379.250
-24.351

Key Figures

   
Name
ROPER TECHNOLOGIES DL-,01
WKN
883563
ISIN
US7766961061
Tagesumsatz
38.33 Tsd.
Abstand Allzeithoch
49.28 %
Abstand 52W Hoch
42.05 %

Trades

TimePriceVolume
18.06. 21:25:57.980
288.20 €
130
18.06. 21:15:34.239
288.20 €
3

Quotes

TimeSizeBidAskSize
07:57:03.046
40
305.10 €
308.70 €
40
14:52:59.556
6
305.60 €
306.10 €
6
10:16:19.742
3
308.00 €
312.00 €
3
16:06:37.321
3
302.80 €
303.30 €
3
10:28:15.803
5
301.20 €
302.20 €
5
10:28:06.964
5
301.20 €
302.20 €
5
17:38:01.815
11
304.70 €
305.00 €
11
12:52:00.588
20
303.70 €
304.70 €
20
13:59:44.623
65
315.00 €
317.00 €
65
13:59:38.774
65
315.00 €
317.00 €
65

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
28
-
Kauf
1
+34.98 %
Verkauf
1000
-0.05 %
Kauf
5
+29.41 %
Verkauf
32
+28.02 %

Trends

KaufVerkauf
1W
100.00 %
1M
61.54 %
38.46 %
3M
42.86 %
57.14 %

Contained in the following Wikifolios

286,409.82 €
28,956.25 €
DE000LS9CVF6
36,161.75 €
18,097.85 €