ROPER TECHNOLOGIES DL-,01

ISIN: US7766961061 | WKN: 883563  Trade now
362.0000- 0.00 % 24.10. 11:14
Bid
358.0000
Bid Size: 69
Ask
366.0000
Bid Ask: 69
TimePriceVolume
13.10. 18:41:47.109
358.00 €
4
13.10. 10:01:33.484
356.00 €
3
12.10. 17:12:42.854
358.00 €
4
12.10. 15:28:56.439
354.00 €
6
08.10. 16:16:16.510
346.00 €
6
07.10. 22:00:20.220
346.00 €
6
07.10. 21:26:31.868
346.00 €
10
07.10. 18:12:04.030
344.00 €
3
05.10. 18:45:28.265
340.00 €
6
29.09. 21:27:20.833
344.00 €
4
TimeSizeBidAskSize
24.10. 12:16:00
69
358.00 €
366.00 €
69
24.10. 11:45:00
69
358.00 €
366.00 €
69
24.10. 11:14:00
69
358.00 €
366.00 €
69
24.10. 10:43:00
69
358.00 €
366.00 €
69
24.10. 10:12:00
69
358.00 €
366.00 €
69
24.10. 09:40:00
69
358.00 €
366.00 €
69
24.10. 09:31:00
33
358.00 €
366.00 €
33
24.10. 09:00:00
33
358.00 €
366.00 €
33
23.10. 22:31:00
33
358.00 €
366.00 €
33

Master Data

Local ID
883563
ISIN
US7766961061
Business
Elektroausstattung und Vertrieb
Origin
USA
Number of Shares
105.20 Mio.
Market Capitalization
37.66 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
18.28 %
Distance 52-week-High
18.28 %
Distance 52-week-Low
67.21 %
Vola 30 days
11.90 %
Vola 250 days
34.48 %
KGV
20.80 (2019)
KCV
25.49 (2019)
Price gain/Stock
17.020 (2019)
Cashflow/Stock
13.900 (2019)

Performance

Period of time Price Perf.%
1 W
368.000
-1.630
1 M
333.000
+8.709
6 M
292.000
+23.973
YTD
327.000
+10.703
1 Y
301.000
+20.266
3 Y
214.969
+68.396
5 Y
159.660
+126.732

Wikifolio