Jetzt handeln
ANALOG DEVICES INC.DL-166
ISIN: US0326541051 | WKN: 862485
206,1500 €
+0,0250 +0,01 %
08:27:16
Status: tradeable
Geld
204,9500 €
Stück: 243
Brief
207,3500 €
Stück: 243
Zeit | Kurs | Volumen | |
---|---|---|---|
30.10. 15:28:00.430 | 213,95 € | 3 | |
18.10. 11:45:28.875 | 210,15 € | 1 | |
17.10. 09:15:57.440 | 211,05 € | 100 | |
16.10. 17:32:22.745 | 210,75 € | 3 | |
16.10. 14:06:53.621 | 210,00 € | 22 | |
15.10. 20:58:38.719 | 208,05 € | 21 | |
15.10. 11:55:18.609 | 217,45 € | 25 | |
11.10. 08:11:02.747 | 210,60 € | 7 | |
09.10. 09:34:08.016 | 208,50 € | 48 | |
09.10. 08:50:50.341 | 208,05 € | 5 | |
01.10. 10:03:29.489 | 208,05 € | 120 | |
30.09. 22:01:11.196 | 208,05 € | 76 | |
27.09. 20:14:06.878 | 208,65 € | 2 | |
26.09. 12:21:55.704 | 206,25 € | 75 | |
26.09. 10:09:58.619 | 206,90 € | 35 | |
26.09. 09:16:19.487 | 205,50 € | 50 | |
25.09. 16:45:33.484 | 203,00 € | 25 | |
20.09. 15:41:07.208 | 205,00 € | 50 | |
20.09. 14:55:29.364 | 208,35 € | 50 | |
19.09. 17:45:11.335 | 208,40 € | 75 | |
18.09. 11:50:58.584 | 203,10 € | 26 | |
18.09. 10:44:05.430 | 202,00 € | 50 | |
17.09. 10:08:56.251 | 201,25 € | 26 | |
16.09. 14:35:46.586 | 200,85 € | 100 | |
12.09. 15:30:19.664 | 203,15 € | 10 | |
11.09. 22:12:16.850 | 204,85 € | 28 | |
11.09. 16:07:37.822 | 197,22 € | 25 | |
11.09. 15:54:11.805 | 197,40 € | 68 | |
11.09. 14:56:19.299 | 197,80 € | 625 | |
10.09. 12:07:05.874 | 197,92 € | 135 | |
10.09. 12:06:18.561 | 198,08 € | 900 | |
10.09. 11:47:13.780 | 197,88 € | 43 | |
10.09. 09:14:24.472 | 197,78 € | 80 | |
09.09. 07:31:38.625 | 192,08 € | 7 | |
05.09. 11:37:18.525 | 200,85 € | 10 | |
05.09. 11:24:24.497 | 201,00 € | 25 | |
05.09. 10:20:00.185 | 201,10 € | 65 | |
04.09. 11:06:48.350 | 196,12 € | 8 | |
03.09. 18:17:39.676 | 201,55 € | 50 | |
30.08. 12:02:21.288 | 209,35 € | 5 | |
12.08. 18:57:26.277 | 192,82 € | 9 | |
09.08. 14:54:59.387 | 194,04 € | 80 | |
07.08. 16:04:59.742 | 192,62 € | 25 | |
07.08. 11:40:40.772 | 189,44 € | 50 | |
07.08. 09:53:52.185 | 187,28 € | 55 | |
06.08. 16:18:06.934 | 187,62 € | 8 | |
06.08. 16:01:37.584 | 187,94 € | 2 | |
06.08. 11:29:57.036 | 183,50 € | 39 | |
06.08. 08:17:08.421 | 187,26 € | 100 | |
05.08. 20:46:41.365 | 181,48 € | 75 | |
05.08. 17:53:50.282 | 187,10 € | 1 | |
05.08. 15:15:07.547 | 179,86 € | 100 | |
05.08. 13:45:40.894 | 181,74 € | 100 | |
05.08. 13:13:16.370 | 181,12 € | 16 | |
05.08. 12:53:22.970 | 180,74 € | 100 | |
05.08. 12:38:42.624 | 181,64 € | 41 | |
05.08. 08:51:29.621 | 180,74 € | 100 | |
05.08. 08:07:02.243 | 180,18 € | 70 | |
05.08. 07:46:10.024 | 182,60 € | 70 | |
05.08. 07:40:16.999 | 182,60 € | 10 | |
02.08. 17:52:17.126 | 193,44 € | 32 | |
02.08. 08:35:07.177 | 198,02 € | 200 | |
02.08. 08:34:12.902 | 198,04 € | 200 | |
01.08. 19:16:59.829 | 204,75 € | 50 | |
31.07. 12:36:27.846 | 211,00 € | 25 | |
28.07. 17:30:45.994 | 209,80 € | 2 | |
26.07. 14:53:31.399 | 206,70 € | 7 | |
25.07. 12:05:44.602 | 200,10 € | 24 | |
25.07. 10:24:54.229 | 197,98 € | 3 | |
25.07. 08:02:49.119 | 208,20 € | 30 | |
25.07. 07:58:52.843 | 208,45 € | 30 | |
25.07. 07:53:40.555 | 208,45 € | 30 | |
24.07. 10:29:25.276 | 211,95 € | 50 | |
24.07. 10:04:38.571 | 211,70 € | 52 | |
23.07. 15:30:59.970 | 216,30 € | 800 | |
23.07. 15:13:10.433 | 215,55 € | 140 | |
23.07. 14:55:16.805 | 215,00 € | 16 | |
23.07. 14:30:26.644 | 215,60 € | 80 | |
22.07. 16:42:49.187 | 217,10 € | 2 | |
21.07. 17:30:47.445 | 211,55 € | 2 | |
18.07. 13:39:43.797 | 216,10 € | 100 | |
18.07. 13:39:00.557 | 216,10 € | 100 | |
18.07. 09:11:33.642 | 216,50 € | 100 | |
18.07. 09:11:06.700 | 216,50 € | 47 | |
18.07. 09:10:42.976 | 216,60 € | 100 | |
18.07. 08:35:21.757 | 217,55 € | 23 | |
17.07. 09:56:44.078 | 219,90 € | 200 | |
12.07. 17:33:14.143 | 219,50 € | 20 | |
12.07. 08:38:10.923 | 214,60 € | 2 | |
11.07. 17:41:49.599 | 217,80 € | 60 | |
11.07. 09:33:10.847 | 219,70 € | 100 | |
09.07. 15:38:51.822 | 216,00 € | 24 | |
08.07. 19:51:03.778 | 215,40 € | 6 | |
08.07. 11:28:14.748 | 212,50 € | 25 | |
08.07. 09:28:26.863 | 212,55 € | 48 | |
05.07. 21:59:13.575 | 213,15 € | 30 | |
03.07. 19:59:50.986 | 211,20 € | 150 | |
03.07. 18:15:09.139 | 213,15 € | 19 | |
02.07. 09:19:17.473 | 207,65 € | 10 | |
01.07. 13:16:26.054 | 213,90 € | 10 | |
28.06. 09:28:54.239 | 213,10 € | 10 | |
26.06. 15:30:31.767 | 215,65 € | 10 | |
26.06. 15:02:09.046 | 218,00 € | 4 | |
20.06. 13:00:38.318 | 215,05 € | 10 | |
19.06. 15:58:04.812 | 219,60 € | 20 | |
18.06. 14:03:24.444 | 217,00 € | 7 | |
14.06. 10:10:44.418 | 217,90 € | 16 | |
13.06. 14:52:25.786 | 219,45 € | 24 | |
13.06. 09:22:38.977 | 221,50 € | 45 | |
13.06. 08:48:06.950 | 222,40 € | 10 | |
07.06. 15:11:23.389 | 219,20 € | 2 | |
06.06. 14:39:46.713 | 214,80 € | 10 | |
05.06. 19:00:58.986 | 215,45 € | 10 | |
05.06. 09:29:50.536 | 212,80 € | 3 | |
03.06. 11:34:44.504 | 217,00 € | 45 | |
30.05. 19:53:27.658 | 211,70 € | 2 | |
30.05. 10:22:20.601 | 210,30 € | 5 | |
29.05. 10:02:55.339 | 213,85 € | 70 | |
24.05. 15:18:43.927 | 218,35 € | 5 | |
23.05. 11:16:34.568 | 222,55 € | 15 | |
23.05. 09:13:14.727 | 223,85 € | 50 | |
22.05. 21:53:06.629 | 219,90 € | 10 | |
22.05. 10:53:36.523 | 197,74 € | 20 | |
21.05. 09:47:46.183 | 200,80 € | 10 | |
20.05. 13:01:58.599 | 197,58 € | 15 | |
17.05. 12:20:39.158 | 197,92 € | 25 | |
17.05. 12:17:13.468 | 197,88 € | 24 | |
16.05. 09:46:36.425 | 199,42 € | 26 | |
15.05. 17:22:39.697 | 195,72 € | 10 | |
14.05. 21:22:31.666 | 195,18 € | 3 | |
14.05. 16:24:56.389 | 195,02 € | 12 | |
14.05. 10:40:29.218 | 193,00 € | 10 | |
13.05. 13:06:08.564 | 192,82 € | 23 | |
13.05. 10:21:16.151 | 193,10 € | 15 | |
08.05. 15:35:11.723 | 188,50 € | 11 | |
07.05. 15:27:29.619 | 190,16 € | 32 | |
06.05. 09:24:37.964 | 185,06 € | 3 | |
29.04. 22:03:35.807 | 190,50 € | 5 | |
26.04. 12:55:20.124 | 184,98 € | 6 | |
26.04. 10:31:48.706 | 184,56 € | 39 | |
22.04. 14:27:59.339 | 172,98 € | 5 | |
19.04. 19:50:21.525 | 174,14 € | 8 | |
19.04. 09:45:24.270 | 175,28 € | 1 | |
19.04. 08:01:51.144 | 172,88 € | 40 | |
18.04. 15:33:01.807 | 175,92 € | 6 | |
18.04. 13:37:52.451 | 176,32 € | 3 | |
16.04. 15:29:24.724 | 179,68 € | 80 | |
16.04. 15:28:51.880 | 179,68 € | 98 | |
16.04. 15:26:31.341 | 179,68 € | 50 | |
11.04. 15:41:14.275 | 183,58 € | 5 | |
10.04. 21:55:10.022 | 183,20 € | 2 | |
10.04. 14:52:36.150 | 185,84 € | 10 | |
10.04. 12:53:20.883 | 188,98 € | 5 | |
10.04. 12:13:22.745 | 188,88 € | 2 | |
10.04. 10:14:09.023 | 188,98 € | 10 | |
10.04. 09:20:38.194 | 188,68 € | 30 | |
06.04. 11:00:28.953 | 179,32 € | 2 | |
02.04. 16:24:22.027 | 180,42 € | 2 | |
27.03. 13:39:02.658 | 175,35 € | 70 | |
26.03. 11:11:53.404 | 176,20 € | 40 | |
26.03. 10:00:37.646 | 176,05 € | 40 | |
20.03. 21:13:04.790 | 178,20 € | 150 | |
15.03. 21:00:35.412 | 179,45 € | 2 | |
13.03. 19:31:55.616 | 181,15 € | 3 | |
12.03. 08:53:09.313 | 181,85 € | 11 | |
06.03. 14:00:44.998 | 176,40 € | 28 | |
05.03. 16:33:28.212 | 178,10 € | 4 | |
04.03. 10:40:54.795 | 180,15 € | 12 | |
01.03. 21:18:43.371 | 180,80 € | 5 | |
01.03. 18:39:43.995 | 179,55 € | 12 | |
01.03. 14:10:41.633 | 178,20 € | 7 | |
22.02. 18:52:17.018 | 176,35 € | 12 | |
22.02. 15:20:13.693 | 181,40 € | 80 | |
22.02. 07:30:53.143 | 180,30 € | 6 | |
21.02. 15:29:43.122 | 172,75 € | 56 | |
21.02. 13:16:41.575 | 173,40 € | 100 | |
21.02. 13:01:43.177 | 174,45 € | 100 | |
21.02. 09:26:13.928 | 174,95 € | 10 | |
20.02. 19:22:51.881 | 174,25 € | 70 | |
19.02. 16:29:28.425 | 174,85 € | 50 | |
16.02. 16:27:21.942 | 173,95 € | 75 | |
15.02. 16:37:07.905 | 174,00 € | 2 | |
14.02. 12:05:51.108 | 174,15 € | 6 | |
11.02. 18:20:47.556 | 180,90 € | 2 | |
06.02. 15:10:52.718 | 180,25 € | 12 | |
06.02. 09:54:57.095 | 179,35 € | 12 | |
02.02. 12:03:23.114 | 176,50 € | 50 | |
29.01. 10:39:15.636 | 179,85 € | 3 | |
26.01. 21:32:03.025 | 178,55 € | 10 | |
23.01. 16:00:43.814 | 182,85 € | 2 | |
19.01. 13:19:04.932 | 176,70 € | 11 | |
18.01. 22:42:00.274 | 175,15 € | 2 | |
18.01. 14:45:44.599 | 175,40 € | 10 | |
17.01. 16:00:35.145 | 169,90 € | 4 | |
11.01. 21:42:47.958 | 171,75 € | 5 | |
09.01. 15:32:24.703 | 171,05 € | 83 | |
08.01. 22:25:33.680 | 169,10 € | 20 | |
05.01. 21:42:28.018 | 170,45 € | 4 | |
04.01. 17:06:06.316 | 169,50 € | 17 | |
03.01. 16:54:57.107 | 173,45 € | 20 | |
03.01. 16:00:49.327 | 174,25 € | 2 | |
02.01. 12:33:12.239 | 179,10 € | 12 | |
29.12. 12:00:25.287 | 181,25 € | 2 | |
29.12. 10:58:50.464 | 181,55 € | 6 | |
28.12. 18:11:01.192 | 181,55 € | 6 | |
28.12. 09:32:16.767 | 179,40 € | 10 | |
27.12. 07:32:03.755 | 179,95 € | 6 | |
22.12. 10:10:39.239 | 178,20 € | 100 | |
22.12. 08:54:38.800 | 178,35 € | 200 | |
20.12. 17:02:04.790 | 179,65 € | 10 | |
19.12. 11:22:01.922 | 179,30 € | 300 | |
18.12. 21:01:09.178 | 180,10 € | 17 | |
18.12. 10:20:04.474 | 183,75 € | 3 | |
13.12. 20:18:25.602 | 176,00 € | 3 | |
13.12. 12:29:59.027 | 177,65 € | 80 | |
11.12. 15:25:08.811 | 171,15 € | 23 | |
08.12. 14:46:15.960 | 171,20 € | 20 | |
07.12. 19:10:02.235 | 170,00 € | 14 | |
06.12. 16:13:55.076 | 168,60 € | 141 | |
04.12. 09:12:21.034 | 167,40 € | 20 | |
29.11. 19:47:56.595 | 167,10 € | 11 | |
29.11. 10:20:55.312 | 166,80 € | 80 | |
27.11. 20:11:03.861 | 167,90 € | 14 | |
23.11. 22:43:29.020 | 167,20 € | 8 | |
21.11. 13:04:04.593 | 162,80 € | 20 | |
21.11. 07:30:23.606 | 168,35 € | 7 | |
20.11. 09:19:19.465 | 167,55 € | 20 | |
14.11. 21:55:18.617 | 163,40 € | 15 | |
14.11. 16:58:51.254 | 164,25 € | 10 | |
13.11. 18:26:22.030 | 159,55 € | 91 | |
07.11. 14:03:58.715 | 157,15 € | 20 | |
05.11. 17:30:34.272 | 154,95 € | 2 | |
03.11. 10:39:30.268 | 155,20 € | 40 | |
03.11. 09:16:35.463 | 155,50 € | 2 | |
02.11. 20:51:04.916 | 155,15 € | 3 | |
02.11. 15:41:18.887 | 154,10 € | 66 | |
02.11. 14:13:18.691 | 150,90 € | 20 | |
02.11. 11:01:51.106 | 151,10 € | 500 | |
31.10. 20:34:50.470 | 148,75 € | 15 | |
30.10. 18:17:28.877 | 146,80 € | 7 | |
25.10. 16:27:59.071 | 151,45 € | 350 | |
24.10. 22:03:37.725 | 149,05 € | 80 | |
24.10. 21:54:27.997 | 155,60 € | 20 | |
23.10. 15:40:29.977 | 155,00 € | 9 | |
20.10. 17:29:46.038 | 157,65 € | 40 | |
13.10. 18:38:51.259 | 163,25 € | 25 | |
10.10. 17:31:44.793 | 167,25 € | 15 | |
04.10. 16:00:28.755 | 165,00 € | 3 | |
28.09. 16:00:46.760 | 164,70 € | 2 | |
25.09. 18:12:54.811 | 164,20 € | 17 | |
06.09. 12:33:27.699 | 167,90 € | 500 | |
31.08. 11:35:16.614 | 167,20 € | 7 | |
28.08. 17:13:50.740 | 166,45 € | 25 | |
28.08. 16:00:51.167 | 167,35 € | 2 | |
24.08. 09:10:31.589 | 162,50 € | 25 | |
23.08. 22:56:58.999 | 163,50 € | 19 | |
23.08. 18:15:28.725 | 164,05 € | 40 | |
23.08. 17:20:23.537 | 162,35 € | 45 | |
23.08. 13:03:04.181 | 159,45 € | 150 | |
22.08. 09:04:56.395 | 162,50 € | 45 | |
21.08. 15:30:16.578 | 161,85 € | 35 | |
18.08. 14:28:51.919 | 160,00 € | 8 | |
16.08. 17:58:22.238 | 162,00 € | 30 | |
15.08. 21:00:30.720 | 167,15 € | 3 | |
15.08. 15:30:25.205 | 167,60 € | 60 | |
11.08. 10:44:23.382 | 167,15 € | 60 | |
10.08. 16:14:57.072 | 170,75 € | 59 | |
09.08. 20:37:56.317 | 170,35 € | 59 | |
03.08. 08:32:22.193 | 176,70 € | 6 | |
02.08. 11:21:32.420 | 179,00 € | 2 | |
30.07. 17:06:17.529 | 180,20 € | 4 | |
27.07. 15:34:15.906 | 178,80 € | 15 | |
27.07. 09:36:43.074 | 173,50 € | 54 | |
25.07. 18:29:37.835 | 177,05 € | 29 | |
24.07. 16:39:22.014 | 173,10 € | 18 | |
19.07. 20:30:53.181 | 174,55 € | 3 | |
14.07. 16:20:15.373 | 173,40 € | 13 | |
12.07. 15:11:05.054 | 173,70 € | 12 | |
11.07. 16:29:28.324 | 172,20 € | 6 | |
07.07. 17:26:08.639 | 170,70 € | 5 | |
06.07. 18:17:06.970 | 169,90 € | 100 | |
05.07. 19:05:09.664 | 176,00 € | 11 | |
03.07. 19:17:12.533 | 177,85 € | 70 | |
03.07. 15:33:04.292 | 179,00 € | 12 | |
03.07. 12:16:47.948 | 178,50 € | 74 | |
03.07. 10:29:02.171 | 179,40 € | 69 | |
03.07. 08:55:11.581 | 179,50 € | 56 | |
23.06. 20:45:55.727 | 170,90 € | 15 | |
14.06. 21:00:30.856 | 176,35 € | 2 | |
14.06. 16:00:23.942 | 177,00 € | 2 | |
13.06. 17:07:09.981 | 177,20 € | 40 | |
13.06. 15:50:38.973 | 176,15 € | 30 | |
13.06. 09:51:59.582 | 175,15 € | 58 | |
09.06. 15:53:31.529 | 172,05 € | 40 | |
09.06. 08:32:11.755 | 169,80 € | 98 | |
07.06. 21:08:21.404 | 168,90 € | 6 | |
05.06. 07:31:57.034 | 168,00 € | 5 | |
02.06. 13:21:18.837 | 167,95 € | 6 | |
01.06. 16:04:25.875 | 166,35 € | 2 | |
30.05. 16:30:55.188 | 164,00 € | 40 | |
30.05. 16:04:19.362 | 163,75 € | 3 | |
30.05. 11:59:43.669 | 165,55 € | 25 | |
25.05. 20:29:59.731 | 161,60 € | 10 | |
25.05. 20:02:23.798 | 161,15 € | 6 | |
25.05. 17:07:28.209 | 160,55 € | 10 | |
25.05. 15:40:42.790 | 151,95 € | 6 | |
25.05. 15:28:43.814 | 158,55 € | 90 | |
25.05. 14:08:35.907 | 159,00 € | 35 | |
25.05. 10:08:04.138 | 161,05 € | 100 | |
25.05. 10:03:47.257 | 161,10 € | 45 | |
25.05. 09:22:42.960 | 161,60 € | 30 | |
25.05. 09:19:51.817 | 160,70 € | 34 | |
25.05. 08:43:36.518 | 161,35 € | 25 | |
25.05. 08:30:12.870 | 161,40 € | 200 | |
25.05. 07:40:48.219 | 162,10 € | 10 | |
24.05. 20:51:03.193 | 160,30 € | 50 | |
24.05. 16:00:29.545 | 161,45 € | 3 | |
23.05. 22:02:27.545 | 174,80 € | 6 | |
19.05. 16:00:40.143 | 177,30 € | 3 | |
19.05. 09:05:38.604 | 178,50 € | 100 | |
16.05. 19:30:05.272 | 168,75 € | 1 | |
15.05. 21:22:28.440 | 169,15 € | 7 | |
12.05. 16:13:30.234 | 166,25 € | 15 | |
05.05. 17:44:08.255 | 165,70 € | 7 | |
27.04. 09:21:03.894 | 162,70 € | 12 | |
27.04. 09:09:48.295 | 162,50 € | 10 | |
26.04. 11:57:23.264 | 165,05 € | 18 | |
21.04. 17:43:08.324 | 170,20 € | 18 | |
18.04. 21:21:05.010 | 172,40 € | 22 | |
18.04. 17:23:40.252 | 172,95 € | 15 | |
16.04. 17:34:56.470 | 170,20 € | 2 | |
13.04. 13:58:15.023 | 170,50 € | 10 | |
12.04. 08:36:44.685 | 173,60 € | 3 | |
11.04. 16:01:43.546 | 175,00 € | 7 | |
06.04. 18:09:56.182 | 173,35 € | 29 | |
06.04. 13:21:14.929 | 173,50 € | 10 | |
06.04. 09:35:06.141 | 174,60 € | 57 | |
05.04. 21:14:11.536 | 173,85 € | 58 | |
03.04. 15:59:05.715 | 180,95 € | 1 | |
03.04. 09:18:22.596 | 181,65 € | 30 | |
29.03. 15:58:10.270 | 173,00 € | 2 | |
27.03. 21:03:40.630 | 172,84 € | 15 | |
27.03. 21:00:18.282 | 172,52 € | 5 | |
27.03. 18:10:28.795 | 171,84 € | 30 | |
24.03. 10:12:18.979 | 175,86 € | 34 | |
22.03. 16:05:46.326 | 175,62 € | 2 | |
21.03. 20:33:20.052 | 175,26 € | 12 | |
19.03. 18:58:47.788 | 171,50 € | 200 | |
15.03. 16:02:16.638 | 173,46 € | 2 | |
14.03. 18:53:45.887 | 172,16 € | 26 | |
14.03. 16:02:10.794 | 173,98 € | 2 | |
13.03. 16:02:07.207 | 169,54 € | 2 | |
13.03. 12:43:08.460 | 172,24 € | 16 | |
12.03. 17:35:08.243 | 170,66 € | 4 | |
09.03. 22:00:17.390 | 172,84 € | 50 | |
08.03. 17:11:18.300 | 177,04 € | 5 | |
07.03. 11:46:34.083 | 175,20 € | 5 | |
06.03. 19:41:17.081 | 175,00 € | 11 | |
06.03. 16:37:30.405 | 176,26 € | 10 | |
06.03. 16:35:33.845 | 176,44 € | 10 | |
06.03. 15:47:36.989 | 176,52 € | 20 | |
06.03. 15:42:10.354 | 176,60 € | 30 | |
03.03. 17:56:56.884 | 173,74 € | 58 | |
03.03. 17:26:30.909 | 173,00 € | 35 | |
03.03. 16:02:23.068 | 173,58 € | 4 | |
03.03. 15:51:41.092 | 173,56 € | 10 | |
03.03. 15:44:29.213 | 173,60 € | 33 | |
03.03. 10:58:41.165 | 174,60 € | 6 | |
28.02. 17:53:06.851 | 173,02 € | 5 | |
28.02. 13:31:27.036 | 173,84 € | 10 | |
24.02. 13:09:15.258 | 172,88 € | 15 | |
24.02. 09:39:17.417 | 173,28 € | 10 | |
21.02. 10:34:22.359 | 178,56 € | 38 | |
17.02. 10:17:56.383 | 180,02 € | 9 | |
17.02. 09:30:02.802 | 180,46 € | 6 | |
16.02. 16:02:12.704 | 182,38 € | 3 | |
16.02. 09:36:37.382 | 182,82 € | 180 | |
15.02. 21:40:17.744 | 182,20 € | 25 | |
15.02. 21:01:33.636 | 182,60 € | 2 | |
15.02. 20:38:57.236 | 182,96 € | 50 | |
15.02. 19:12:21.942 | 181,98 € | 4 | |
15.02. 16:48:14.374 | 180,28 € | 173 | |
15.02. 15:48:54.859 | 181,10 € | 1 | |
15.02. 15:47:42.328 | 180,64 € | 173 | |
15.02. 15:27:27.245 | 180,66 € | 177 | |
15.02. 13:24:03.752 | 175,70 € | 20 | |
15.02. 08:34:08.615 | 169,68 € | 177 | |
13.02. 18:42:34.240 | 168,66 € | 15 | |
09.02. 19:44:05.387 | 167,24 € | 15 | |
09.02. 16:35:48.142 | 168,12 € | 7 | |
08.02. 16:24:57.962 | 167,56 € | 30 | |
08.02. 12:32:57.941 | 168,74 € | 20 | |
03.02. 11:38:56.832 | 162,94 € | 4 | |
02.02. 16:51:07.557 | 163,22 € | 9 | |
26.01. 22:02:42.914 | 156,98 € | 26 | |
25.01. 13:06:49.728 | 153,40 € | 1 | |
23.01. 21:00:46.130 | 154,92 € | 10 | |
23.01. 18:48:31.737 | 155,74 € | 8 | |
04.01. 21:35:17.645 | 155,66 € | 3 | |
29.12. 21:05:32.235 | 153,88 € | 86 | |
29.12. 11:05:33.861 | 151,78 € | 8 | |
21.12. 20:49:43.684 | 157,64 € | 3 | |
16.12. 10:27:07.881 | 154,06 € | 10 | |
13.12. 17:05:16.846 | 166,00 € | 25 | |
09.12. 15:01:42.161 | 160,84 € | 60 | |
06.12. 16:37:26.346 | 158,94 € | 15 | |
01.12. 17:11:23.121 | 163,12 € | 10 | |
25.11. 22:27:31.184 | 162,24 € | 3 | |
23.11. 20:50:00.244 | 163,08 € | 10 | |
23.11. 15:48:02.554 | 165,36 € | 148 | |
23.11. 11:13:58.697 | 163,84 € | 17 | |
22.11. 22:55:01.693 | 164,30 € | 30 | |
17.11. 15:03:36.932 | 152,06 € | 67 | |
15.11. 21:55:05.160 | 159,38 € | 5 | |
15.11. 16:10:26.305 | 159,98 € | 2 | |
11.11. 15:28:10.861 | 154,64 € | 10 | |
10.11. 21:16:20.286 | 156,34 € | 12 | |
08.11. 11:34:05.524 | 149,78 € | 67 | |
04.11. 16:05:23.491 | 146,00 € | 3 | |
31.10. 22:27:38.211 | 145,20 € | 10 | |
31.10. 17:59:29.453 | 144,50 € | 50 | |
26.10. 13:18:20.438 | 142,94 € | 5 | |
25.10. 20:54:58.521 | 146,76 € | 12 | |
25.10. 16:32:38.634 | 147,44 € | 5 | |
18.10. 21:25:20.371 | 142,54 € | 11 | |
14.10. 16:07:48.188 | 144,32 € | 8 | |
13.10. 17:32:11.292 | 144,38 € | 60 | |
13.10. 14:32:27.192 | 138,98 € | 70 | |
12.10. 07:44:07.253 | 145,10 € | 5 | |
10.10. 11:57:29.229 | 149,06 € | 14 | |
06.10. 09:37:02.059 | 153,72 € | 4 | |
05.10. 20:37:12.605 | 153,98 € | 70 | |
04.10. 19:01:53.615 | 151,88 € | 6 | |
03.10. 12:36:34.095 | 143,82 € | 70 | |
03.10. 11:15:06.006 | 142,98 € | 5 | |
29.09. 20:50:41.602 | 143,48 € | 17 | |
25.09. 18:21:18.162 | 148,24 € | 3 | |
19.09. 08:00:13.225 | 148,44 € | 1 | |
16.09. 10:50:43.204 | 146,30 € | 5 | |
13.09. 21:07:03.727 | 149,12 € | 7 | |
13.09. 16:41:39.795 | 150,00 € | 30 | |
12.09. 20:03:33.303 | 152,88 € | 55 | |
06.09. 16:55:10.835 | 150,48 € | 2 | |
05.09. 12:36:57.244 | 149,62 € | 133 | |
01.09. 16:12:05.428 | 148,90 € | 15 | |
01.09. 16:12:05.371 | 148,90 € | 30 | |
01.09. 12:01:16.004 | 149,86 € | 3 | |
30.08. 21:51:07.457 | 151,96 € | 3 | |
29.08. 09:55:02.944 | 156,86 € | 45 | |
25.08. 17:56:45.945 | 166,66 € | 6 | |
22.08. 21:00:15.485 | 164,88 € | 100 | |
18.08. 16:19:36.340 | 167,32 € | 100 | |
18.08. 14:44:53.252 | 166,68 € | 113 | |
18.08. 14:44:22.323 | 166,68 € | 100 | |
18.08. 10:26:52.124 | 167,04 € | 100 | |
18.08. 08:26:12.313 | 167,28 € | 30 | |
18.08. 07:30:23.286 | 168,10 € | 50 | |
17.08. 21:37:28.797 | 167,10 € | 9 | |
17.08. 19:15:49.828 | 166,30 € | 2 | |
17.08. 16:36:39.721 | 165,36 € | 15 | |
17.08. 16:36:39.682 | 165,36 € | 25 | |
17.08. 16:12:40.548 | 166,92 € | 9 | |
17.08. 15:52:02.778 | 168,08 € | 350 | |
16.08. 21:20:11.352 | 175,30 € | 8 | |
16.08. 16:07:29.053 | 174,76 € | 7 | |
15.08. 21:06:06.477 | 176,46 € | 5 | |
15.08. 13:57:54.516 | 175,62 € | 1 | |
12.08. 18:07:01.873 | 174,56 € | 9 | |
11.08. 22:16:56.685 | 168,74 € | 4 | |
08.08. 16:03:01.645 | 173,64 € | 2 | |
28.07. 14:58:44.848 | 165,48 € | 12 | |
28.07. 10:07:09.090 | 163,72 € | 39 | |
27.07. 17:34:54.105 | 163,64 € | 10 | |
26.07. 15:48:55.556 | 160,80 € | 10 | |
25.07. 13:58:31.596 | 159,76 € | 30 | |
21.07. 22:44:36.081 | 161,92 € | 100 | |
19.07. 16:39:28.661 | 154,86 € | 2 | |
18.07. 11:53:25.820 | 157,04 € | 20 | |
15.07. 19:18:37.592 | 155,84 € | 15 | |
11.07. 16:27:46.788 | 146,08 € | 18 | |
07.07. 18:49:01.353 | 146,68 € | 100 | |
07.07. 17:31:13.754 | 145,62 € | 147 | |
27.06. 21:02:13.843 | 142,52 € | 3 | |
27.06. 09:44:34.276 | 142,80 € | 35 | |
16.06. 17:45:09.522 | 135,54 € | 100 | |
16.06. 15:30:42.345 | 138,88 € | 3 | |
10.06. 21:46:24.799 | 149,66 € | 100 | |
10.06. 17:29:27.636 | 149,36 € | 3 | |
10.06. 17:01:25.765 | 149,42 € | 150 | |
07.06. 08:00:03.008 | 152,84 € | 3 | |
06.06. 10:01:55.778 | 155,74 € | 46 | |
02.06. 21:34:43.595 | 156,70 € | 50 | |
30.05. 11:39:17.071 | 158,22 € | 100 | |
26.05. 13:01:38.727 | 150,20 € | 50 | |
25.05. 09:52:31.677 | 152,32 € | 63 | |
20.05. 16:56:05.048 | 154,24 € | 39 | |
20.05. 16:30:36.869 | 155,08 € | 24 | |
20.05. 16:06:12.047 | 154,94 € | 7 | |
19.05. 17:52:36.937 | 154,72 € | 70 | |
19.05. 12:35:04.554 | 149,38 € | 100 | |
18.05. 15:44:03.072 | 156,78 € | 7 | |
18.05. 13:09:15.909 | 160,10 € | 150 | |
18.05. 13:08:55.081 | 160,58 € | 150 | |
17.05. 21:36:21.410 | 155,36 € | 67 | |
16.05. 21:25:10.224 | 151,32 € | 67 | |
12.05. 21:55:18.416 | 146,82 € | 35 | |
11.05. 09:00:13.701 | 148,46 € | 100 | |
09.05. 14:29:11.791 | 144,30 € | 130 | |
09.05. 14:25:11.653 | 144,68 € | 130 | |
05.05. 20:11:08.939 | 150,66 € | 15 | |
04.05. 16:01:58.863 | 150,04 € | 2 | |
03.05. 20:29:38.261 | 150,18 € | 37 | |
02.05. 21:11:50.380 | 147,92 € | 2 | |
27.04. 14:12:10.016 | 143,12 € | 20 | |
25.04. 12:26:04.468 | 143,90 € | 18 | |
22.04. 19:35:14.781 | 145,82 € | 50 | |
21.04. 18:45:33.115 | 148,02 € | 10 | |
11.04. 16:52:05.929 | 143,82 € | 70 | |
11.04. 11:03:30.904 | 143,62 € | 5 | |
08.04. 13:26:08.078 | 149,12 € | 10 | |
06.04. 16:02:36.635 | 147,26 € | 5 | |
05.04. 16:07:45.219 | 143,30 € | 14 | |
04.04. 17:34:49.906 | 148,42 € | 10 | |
29.03. 11:14:10.977 | 152,86 € | 14 | |
24.03. 16:03:38.867 | 146,80 € | 2 | |
21.03. 20:23:33.018 | 148,04 € | 27 | |
21.03. 19:45:15.918 | 148,34 € | 70 | |
17.03. 16:03:24.260 | 141,78 € | 7 | |
16.03. 17:46:24.014 | 142,24 € | 30 | |
16.03. 14:33:28.769 | 139,62 € | 26 | |
14.03. 16:00:03.098 | 134,60 € | 2 | |
11.03. 18:07:45.897 | 138,02 € | 7 | |
09.03. 20:29:56.999 | 139,20 € | 35 | |
08.03. 22:06:08.875 | 135,94 € | 24 | |
08.03. 09:31:54.674 | 133,38 € | 62 | |
07.03. 17:06:59.756 | 139,12 € | 10 | |
03.03. 19:44:22.285 | 144,70 € | 39 | |
02.03. 15:17:24.061 | 141,64 € | 10 | |
01.03. 22:05:28.857 | 138,00 € | 3 | |
28.02. 14:02:32.438 | 142,48 € | 100 | |
25.02. 09:51:53.587 | 140,92 € | 53 | |
24.02. 07:49:12.130 | 133,44 € | 8 | |
23.02. 15:25:06.734 | 143,42 € | 10 | |
22.02. 17:27:48.668 | 142,52 € | 51 | |
21.02. 11:08:03.163 | 141,32 € | 2 | |
21.02. 10:37:20.447 | 140,86 € | 135 | |
21.02. 10:00:28.759 | 141,76 € | 10 | |
18.02. 09:51:56.182 | 142,24 € | 10 | |
16.02. 21:47:32.931 | 147,62 € | 38 | |
16.02. 20:31:52.705 | 146,58 € | 38 | |
16.02. 20:30:19.902 | 146,02 € | 15 | |
16.02. 19:56:36.300 | 143,52 € | 62 | |
16.02. 15:30:10.690 | 142,72 € | 62 | |
16.02. 14:25:15.795 | 145,50 € | 60 | |
14.02. 14:14:04.523 | 136,20 € | 300 | |
14.02. 09:27:10.886 | 134,48 € | 3 | |
11.02. 20:51:05.049 | 136,54 € | 25 | |
11.02. 20:29:01.775 | 136,96 € | 460 | |
10.02. 11:51:09.768 | 146,96 € | 2 | |
04.02. 17:15:49.510 | 136,88 € | 70 | |
02.02. 08:59:52.852 | 147,76 € | 35 | |
31.01. 13:41:31.730 | 143,04 € | 70 | |
28.01. 17:23:36.240 | 139,36 € | 25 | |
27.01. 16:10:30.932 | 144,44 € | 22 | |
26.01. 14:56:58.990 | 141,86 € | 6 | |
25.01. 14:48:04.080 | 139,84 € | 22 | |
25.01. 11:24:55.719 | 141,28 € | 15 | |
24.01. 18:24:32.264 | 134,64 € | 16 | |
24.01. 16:01:02.252 | 137,92 € | 10 | |
24.01. 15:49:59.926 | 138,38 € | 2 | |
24.01. 11:49:17.647 | 139,36 € | 8 | |
24.01. 09:11:41.437 | 142,16 € | 11 | |
24.01. 08:51:13.462 | 141,66 € | 11 | |
22.01. 11:03:48.095 | 142,02 € | 3 | |
21.01. 16:09:25.835 | 139,06 € | 18 | |
21.01. 16:08:49.986 | 139,30 € | 30 | |
21.01. 16:01:06.803 | 139,20 € | 2 | |
21.01. 15:35:13.777 | 139,92 € | 19 | |
21.01. 14:43:59.450 | 139,66 € | 74 | |
21.01. 13:55:22.415 | 138,50 € | 175 | |
21.01. 12:22:31.184 | 138,54 € | 11 | |
21.01. 12:03:31.315 | 139,12 € | 24 | |
20.01. 21:48:27.794 | 141,14 € | 24 | |
20.01. 21:45:45.426 | 141,10 € | 35 | |
20.01. 21:31:38.490 | 142,26 € | 7 | |
20.01. 21:11:17.651 | 143,38 € | 23 | |
20.01. 20:12:59.070 | 144,16 € | 24 | |
20.01. 18:14:53.557 | 145,14 € | 3 | |
20.01. 17:04:51.033 | 144,98 € | 12 | |
20.01. 16:59:08.771 | 144,46 € | 575 | |
20.01. 16:56:46.292 | 144,62 € | 44 | |
20.01. 16:39:06.906 | 144,62 € | 75 | |
20.01. 16:32:30.182 | 144,74 € | 17 | |
20.01. 16:28:51.880 | 144,46 € | 157 | |
20.01. 16:21:26.291 | 144,18 € | 40 | |
20.01. 16:14:57.395 | 144,52 € | 25 | |
20.01. 16:07:04.195 | 144,74 € | 39 | |
20.01. 16:05:38.993 | 144,54 € | 34 | |
20.01. 15:45:54.889 | 144,06 € | 215 | |
20.01. 15:45:19.429 | 144,18 € | 53 | |
20.01. 15:44:10.630 | 144,30 € | 25 | |
20.01. 15:42:11.612 | 144,20 € | 53 | |
20.01. 14:40:40.745 | 144,00 € | 30 | |
20.01. 14:28:02.523 | 144,02 € | 250 | |
20.01. 13:55:38.542 | 144,28 € | 20 | |
20.01. 13:51:22.572 | 144,28 € | 20 | |
20.01. 13:46:05.851 | 144,12 € | 40 | |
20.01. 13:40:45.137 | 144,36 € | 23 | |
20.01. 12:12:18.425 | 143,52 € | 53 | |
20.01. 11:14:56.134 | 143,60 € | 40 | |
20.01. 11:13:58.268 | 143,64 € | 61 | |
20.01. 11:08:10.016 | 143,50 € | 35 | |
20.01. 10:58:29.801 | 143,56 € | 28 | |
20.01. 10:48:05.455 | 143,56 € | 39 | |
20.01. 10:48:00.274 | 143,54 € | 60 | |
20.01. 10:45:38.918 | 143,52 € | 66 | |
20.01. 10:36:31.958 | 143,62 € | 125 | |
20.01. 09:57:29.935 | 140,42 € | 87 | |
20.01. 09:47:17.567 | 140,42 € | 85 | |
20.01. 09:38:55.103 | 141,34 € | 4 | |
20.01. 09:22:50.995 | 140,64 € | 109 | |
20.01. 09:08:15.917 | 140,10 € | 128 | |
20.01. 08:35:51.371 | 141,16 € | 81 | |
20.01. 08:14:24.523 | 141,12 € | 30 | |
20.01. 08:09:27.933 | 139,50 € | 21 | |
20.01. 08:08:02.834 | 140,44 € | 3 | |
20.01. 08:06:33.294 | 140,44 € | 118 | |
20.01. 07:36:11.234 | 143,00 € | 105 | |
19.01. 22:32:47.279 | 145,44 € | 6 | |
18.01. 15:09:01.818 | 147,04 € | 1 | |
18.01. 13:28:39.943 | 148,64 € | 4 | |
14.01. 12:50:10.415 | 147,62 € | 4 | |
14.01. 10:11:03.919 | 148,18 € | 7 | |
13.01. 16:53:51.203 | 151,92 € | 492 | |
12.01. 21:36:57.554 | 151,20 € | 30 | |
12.01. 13:00:05.348 | 153,22 € | 50 | |
11.01. 21:44:23.647 | 152,42 € | 7 | |
11.01. 12:07:50.241 | 151,66 € | 15 | |
10.01. 17:57:36.495 | 147,60 € | 9 | |
10.01. 16:06:22.681 | 147,48 € | 3 | |
10.01. 14:23:58.320 | 146,56 € | 4 | |
06.01. 17:34:31.493 | 152,94 € | 3 | |
06.01. 17:25:36.977 | 153,38 € | 15 | |
05.01. 21:20:28.015 | 153,74 € | 21 | |
05.01. 08:00:27.217 | 155,04 € | 8 | |
04.01. 20:14:58.208 | 155,44 € | 5 | |
04.01. 17:01:45.297 | 154,32 € | 25 | |
04.01. 16:12:08.731 | 157,00 € | 15 | |
04.01. 13:41:32.530 | 157,40 € | 13 | |
03.01. 17:21:45.105 | 156,08 € | 30 | |
03.01. 15:31:02.594 | 154,92 € | 25 | |
30.12. 12:46:54.005 | 156,10 € | 58 | |
29.12. 15:41:24.640 | 155,62 € | 55 | |
28.12. 21:22:39.475 | 154,96 € | 3 | |
28.12. 17:27:11.796 | 153,88 € | 53 | |
28.12. 14:02:19.955 | 155,90 € | 15 | |
28.12. 08:19:50.736 | 155,14 € | 10 | |
23.12. 16:03:43.757 | 154,04 € | 3 | |
23.12. 12:09:05.259 | 152,14 € | 150 | |
22.12. 21:17:50.453 | 151,52 € | 22 | |
22.12. 17:04:22.586 | 151,88 € | 3 | |
22.12. 16:02:25.660 | 151,60 € | 7 | |
21.12. 20:00:41.787 | 152,46 € | 25 | |
21.12. 15:12:45.900 | 150,92 € | 7 | |
21.12. 11:58:39.634 | 150,52 € | 28 | |
20.12. 21:58:06.840 | 149,56 € | 25 | |
20.12. 18:52:37.172 | 147,58 € | 22 | |
20.12. 17:25:58.506 | 148,06 € | 6 | |
20.12. 15:32:55.556 | 147,86 € | 491 | |
20.12. 09:27:56.789 | 145,54 € | 984 | |
17.12. 18:01:11.769 | 151,50 € | 25 | |
17.12. 16:06:48.184 | 150,32 € | 2 | |
17.12. 13:03:38.700 | 152,28 € | 23 | |
17.12. 13:02:55.260 | 151,68 € | 10 | |
17.12. 10:50:41.485 | 151,16 € | 100 | |
17.12. 09:25:27.122 | 151,78 € | 4 | |
16.12. 21:31:32.566 | 153,16 € | 6 | |
16.12. 19:41:53.450 | 153,28 € | 4 | |
16.12. 16:49:09.738 | 156,34 € | 8 | |
16.12. 16:01:46.161 | 157,14 € | 1 | |
16.12. 11:47:32.283 | 159,44 € | 15 | |
15.12. 21:33:29.381 | 157,50 € | 1 | |
15.12. 17:00:39.308 | 156,34 € | 102 | |
15.12. 16:03:52.658 | 156,02 € | 1 | |
15.12. 10:54:10.036 | 155,56 € | 4 | |
14.12. 17:57:57.019 | 154,36 € | 11 | |
14.12. 16:37:25.838 | 156,90 € | 19 | |
14.12. 10:59:40.240 | 156,38 € | 112 | |
13.12. 21:15:19.254 | 158,94 € | 44 | |
13.12. 20:10:00.219 | 158,82 € | 22 | |
10.12. 15:30:34.616 | 162,90 € | 25 | |
09.12. 16:44:30.789 | 163,94 € | 6 | |
03.12. 19:54:14.873 | 158,46 € | 20 | |
03.12. 10:40:49.862 | 159,96 € | 1 | |
03.12. 10:33:15.232 | 160,88 € | 1 | |
02.12. 15:35:37.288 | 158,70 € | 25 | |
02.12. 15:07:08.374 | 159,26 € | 150 | |
01.12. 16:50:07.823 | 164,80 € | 25 | |
01.12. 15:02:01.007 | 161,22 € | 10 | |
01.12. 10:22:46.318 | 160,94 € | 50 | |
29.11. 08:47:01.882 | 159,82 € | 100 | |
26.11. 20:35:19.020 | 157,06 € | 10 | |
26.11. 18:50:28.236 | 157,80 € | 13 | |
26.11. 17:20:55.405 | 156,76 € | 12 | |
26.11. 16:32:09.499 | 158,52 € | 19 | |
25.11. 10:51:31.669 | 162,72 € | 1 | |
24.11. 18:26:34.413 | 161,20 € | 2 | |
24.11. 15:27:36.042 | 161,46 € | 20 | |
24.11. 12:30:48.920 | 162,14 € | 33 | |
23.11. 18:59:17.702 | 161,78 € | 5 | |
22.11. 19:03:33.788 | 166,08 € | 35 | |
22.11. 17:58:59.362 | 167,00 € | 10 | |
22.11. 17:11:21.323 | 169,46 € | 45 | |
22.11. 16:16:51.535 | 169,76 € | 8 | |
22.11. 10:01:42.640 | 169,02 € | 6 | |
22.11. 09:39:00.530 | 168,92 € | 1 | |
22.11. 08:24:26.808 | 168,34 € | 6 | |
19.11. 11:26:02.162 | 167,38 € | 75 | |
19.11. 11:03:10.438 | 167,46 € | 24 | |
19.11. 10:34:04.148 | 167,36 € | 30 | |
18.11. 19:14:53.969 | 165,42 € | 1 | |
17.11. 17:39:02.772 | 165,98 € | 30 | |
17.11. 16:10:24.760 | 165,22 € | 274 | |
16.11. 22:49:09.862 | 167,52 € | 1 | |
16.11. 20:37:32.248 | 165,78 € | 3 | |
16.11. 11:08:18.176 | 163,08 € | 39 | |
16.11. 08:33:27.377 | 163,02 € | 10 | |
15.11. 15:48:12.434 | 161,88 € | 21 | |
15.11. 11:31:21.922 | 162,04 € | 10 | |
12.11. 22:07:06.292 | 162,40 € | 5 | |
12.11. 20:09:06.463 | 161,30 € | 6 | |
12.11. 16:10:14.899 | 158,76 € | 11 | |
10.11. 15:42:35.931 | 159,86 € | 100 | |
10.11. 15:12:29.669 | 158,64 € | 10 | |
10.11. 13:55:24.060 | 159,78 € | 19 | |
09.11. 09:00:21.216 | 159,30 € | 5 | |
08.11. 16:10:12.473 | 158,70 € | 4 | |
08.11. 15:37:18.988 | 159,90 € | 148 | |
08.11. 14:40:41.969 | 160,18 € | 49 | |
05.11. 13:15:14.451 | 157,66 € | 27 | |
03.11. 19:53:27.214 | 154,10 € | 300 | |
02.11. 19:21:01.301 | 153,04 € | 36 | |
02.11. 14:22:53.677 | 150,62 € | 23 | |
29.10. 17:26:34.022 | 149,54 € | 33 | |
29.10. 16:54:21.977 | 149,84 € | 31 | |
29.10. 15:42:09.072 | 148,82 € | 2 | |
28.10. 15:47:17.951 | 149,50 € | 49 | |
27.10. 18:02:19.903 | 148,80 € | 50 | |
26.10. 19:13:55.583 | 155,52 € | 8 | |
26.10. 16:00:39.294 | 155,94 € | 13 | |
26.10. 15:33:42.361 | 156,70 € | 23 | |
26.10. 08:16:38.646 | 156,64 € | 20 | |
22.10. 19:31:55.011 | 154,06 € | 33 | |
19.10. 10:39:39.282 | 148,80 € | 111 | |
18.10. 14:36:31.165 | 148,16 € | 4 | |
18.10. 14:03:45.236 | 148,54 € | 10 | |
18.10. 11:22:32.844 | 148,70 € | 30 | |
14.10. 15:46:35.984 | 144,90 € | 5 | |
13.10. 20:20:26.474 | 142,12 € | 6 | |
13.10. 11:55:58.650 | 143,00 € | 15 | |
12.10. 18:37:35.454 | 143,24 € | 460 | |
11.10. 20:15:42.793 | 146,76 € | 4 | |
11.10. 17:58:48.846 | 148,28 € | 125 | |
11.10. 16:03:24.038 | 147,14 € | 60 | |
07.10. 15:23:15.140 | 144,64 € | 50 | |
07.10. 10:01:38.075 | 145,24 € | 100 | |
07.10. 09:08:08.234 | 145,16 € | 30 | |
06.10. 15:43:55.271 | 142,74 € | 50 | |
05.10. 16:44:01.187 | 142,90 € | 24 | |
05.10. 14:19:45.141 | 142,54 € | 1 | |
05.10. 13:16:40.979 | 142,30 € | 20 | |
01.10. 09:34:01.385 | 143,74 € | 10 | |
28.09. 10:20:48.175 | 148,44 € | 270 | |
27.09. 16:20:03.224 | 151,88 € | 460 | |
24.09. 21:28:30.363 | 152,16 € | 6 | |
24.09. 16:12:51.116 | 151,90 € | 10 | |
23.09. 16:29:21.765 | 150,34 € | 40 | |
23.09. 13:56:26.502 | 149,50 € | 27 | |
22.09. 17:21:52.472 | 146,94 € | 2 | |
21.09. 16:43:50.432 | 144,36 € | 36 | |
21.09. 10:09:43.750 | 146,68 € | 70 | |
20.09. 20:03:03.391 | 143,34 € | 7 | |
20.09. 16:23:00.963 | 145,34 € | 432 | |
20.09. 15:45:12.825 | 145,20 € | 30 | |
16.09. 20:30:53.387 | 147,90 € | 24 | |
15.09. 18:04:14.758 | 147,18 € | 8 | |
10.09. 16:59:47.060 | 143,98 € | 70 | |
10.09. 16:27:01.969 | 144,36 € | 50 | |
10.09. 13:29:07.942 | 143,52 € | 50 | |
07.09. 16:33:08.437 | 137,64 € | 42 | |
03.09. 22:03:08.571 | 134,98 € | 200 | |
03.09. 17:33:55.092 | 136,72 € | 4 | |
03.09. 12:21:14.566 | 136,88 € | 3 | |
03.09. 11:38:23.240 | 136,74 € | 63 | |
02.09. 15:52:18.699 | 136,16 € | 10 | |
01.09. 10:30:01.488 | 138,56 € | 5 | |
01.09. 09:26:03.381 | 138,84 € | 144 | |
30.08. 16:15:47.930 | 142,14 € | 12 | |
30.08. 15:43:42.579 | 142,18 € | 50 | |
30.08. 12:14:12.962 | 140,58 € | 8 | |
27.08. 13:45:03.704 | 143,04 € | 207 | |
25.08. 21:39:43.437 | 141,16 € | 460 | |
25.08. 16:08:31.695 | 140,00 € | 50 | |
23.08. 19:57:26.680 | 143,66 € | 35 | |
20.08. 11:04:57.760 | 142,62 € | 45 | |
19.08. 16:51:37.861 | 140,14 € | 10 | |
18.08. 13:12:16.060 | 141,06 € | 29 | |
18.08. 09:58:32.737 | 141,74 € | 42 | |
17.08. 17:39:14.073 | 143,08 € | 25 | |
17.08. 15:55:06.697 | 142,98 € | 30 | |
17.08. 08:42:49.483 | 145,38 € | 3 | |
16.08. 16:58:23.867 | 144,70 € | 65 | |
12.08. 20:34:07.955 | 143,66 € | 7 | |
10.08. 11:14:16.139 | 146,58 € | 4 | |
05.08. 18:02:23.673 | 143,46 € | 70 | |
05.08. 16:10:46.924 | 144,00 € | 6 | |
04.08. 18:31:15.927 | 145,54 € | 8 | |
04.08. 17:41:36.253 | 145,62 € | 120 | |
04.08. 15:53:15.969 | 143,42 € | 42 | |
02.08. 15:31:04.473 | 143,38 € | 560 | |
29.07. 15:29:48.764 | 137,78 € | 25 | |
27.07. 21:16:02.823 | 136,80 € | 100 | |
20.07. 08:53:27.698 | 135,28 € | 72 | |
19.07. 18:42:28.068 | 133,74 € | 4 | |
19.07. 15:33:10.739 | 133,20 € | 13 | |
19.07. 15:31:27.766 | 135,00 € | 100 | |
19.07. 14:01:51.392 | 134,38 € | 29 | |
18.07. 17:06:37.041 | 135,28 € | 36 | |
18.07. 17:05:58.478 | 135,28 € | 36 | |
18.07. 17:04:56.244 | 135,28 € | 36 | |
17.07. 11:12:33.444 | 135,28 € | 8 | |
16.07. 22:23:09.109 | 134,36 € | 1 | |
16.07. 13:32:30.157 | 139,18 € | 150 | |
14.07. 13:14:23.198 | 142,54 € | 4 | |
13.07. 21:30:35.205 | 142,18 € | 10 | |
13.07. 17:15:14.642 | 142,16 € | 15 | |
09.07. 20:47:01.579 | 139,56 € | 1.450 | |
09.07. 11:58:07.292 | 138,38 € | 8 | |
08.07. 19:00:25.251 | 138,14 € | 10 | |
08.07. 18:41:17.518 | 138,60 € | 10 | |
07.07. 14:11:22.173 | 142,82 € | 35 | |
06.07. 10:28:42.281 | 144,76 € | 1 | |
06.07. 09:42:18.694 | 144,18 € | 85 | |
05.07. 19:29:46.021 | 144,42 € | 74 | |
01.07. 15:42:28.479 | 144,92 € | 4 | |
29.06. 16:14:51.793 | 142,96 € | 60 | |
29.06. 13:36:24.008 | 143,38 € | 35 | |
29.06. 11:04:10.916 | 143,30 € | 4 | |
28.06. 15:48:41.303 | 142,10 € | 100 | |
25.06. 12:34:48.416 | 139,88 € | 44 | |
25.06. 10:20:52.084 | 140,32 € | 4 | |
17.06. 22:32:11.416 | 138,92 € | 40 | |
16.06. 19:20:32.263 | 138,56 € | 80 | |
14.06. 12:00:34.948 | 138,96 € | 100 | |
11.06. 20:57:50.008 | 138,24 € | 5 | |
11.06. 15:48:49.534 | 137,76 € | 66 | |
11.06. 11:42:23.455 | 137,90 € | 4 | |
10.06. 14:21:46.795 | 137,16 € | 44 | |
09.06. 15:47:39.782 | 135,90 € | 30 | |
07.06. 16:46:19.640 | 135,28 € | 4 | |
04.06. 21:03:09.368 | 136,12 € | 20 | |
04.06. 16:02:35.499 | 136,04 € | 22 | |
04.06. 08:32:40.468 | 133,30 € | 66 | |
03.06. 17:18:58.548 | 134,74 € | 220 | |
03.06. 15:32:04.948 | 133,76 € | 440 | |
03.06. 15:30:41.359 | 133,54 € | 450 | |
03.06. 14:21:15.752 | 131,44 € | 185 | |
03.06. 14:14:31.913 | 131,46 € | 150 | |
03.06. 14:14:24.385 | 131,46 € | 150 | |
03.06. 14:10:57.306 | 131,46 € | 350 | |
02.06. 18:07:26.184 | 134,92 € | 22 | |
02.06. 15:47:04.317 | 134,70 € | 22 | |
02.06. 14:57:17.123 | 133,70 € | 22 | |
02.06. 13:11:19.356 | 133,76 € | 22 | |
02.06. 10:15:35.801 | 133,78 € | 19 | |
01.06. 19:51:12.867 | 133,86 € | 50 | |
01.06. 19:44:08.416 | 133,80 € | 22 | |
01.06. 19:26:20.403 | 134,00 € | 22 | |
01.06. 19:21:55.956 | 133,82 € | 52 | |
01.06. 19:10:04.692 | 133,94 € | 191 | |
01.06. 19:09:18.843 | 133,94 € | 135 | |
01.06. 18:48:05.829 | 134,04 € | 8 | |
01.06. 18:22:58.364 | 133,88 € | 22 | |
01.06. 18:18:46.211 | 133,80 € | 40 | |
01.06. 18:10:29.998 | 133,70 € | 44 | |
01.06. 17:56:06.570 | 133,54 € | 22 | |
01.06. 17:21:34.407 | 133,34 € | 70 | |
01.06. 17:04:44.861 | 132,60 € | 22 | |
01.06. 16:57:18.652 | 132,56 € | 22 | |
01.06. 16:56:25.318 | 132,46 € | 33 | |
01.06. 16:54:08.710 | 132,48 € | 88 | |
01.06. 16:51:00.986 | 132,54 € | 30 | |
01.06. 16:50:10.916 | 132,38 € | 66 | |
01.06. 16:42:18.582 | 133,02 € | 22 | |
01.06. 16:40:48.155 | 132,78 € | 39 | |
01.06. 16:35:11.928 | 133,22 € | 85 | |
01.06. 16:30:19.965 | 133,32 € | 15 | |
01.06. 16:29:07.891 | 133,38 € | 40 | |
01.06. 16:28:43.697 | 133,34 € | 22 | |
01.06. 16:25:44.980 | 133,14 € | 88 | |
01.06. 16:13:50.975 | 133,42 € | 110 | |
01.06. 16:13:08.721 | 133,44 € | 22 | |
01.06. 16:10:52.745 | 133,74 € | 92 | |
01.06. 16:09:45.329 | 133,78 € | 220 | |
01.06. 16:05:38.347 | 134,02 € | 22 | |
01.06. 16:00:10.401 | 134,46 € | 66 | |
01.06. 15:58:55.763 | 134,42 € | 22 | |
01.06. 15:54:07.243 | 134,64 € | 22 | |
01.06. 15:53:54.776 | 134,62 € | 15 | |
01.06. 15:50:49.918 | 134,92 € | 22 | |
01.06. 15:49:39.873 | 135,04 € | 22 | |
01.06. 15:47:50.525 | 134,94 € | 22 | |
01.06. 15:46:10.640 | 135,42 € | 22 | |
01.06. 15:44:38.685 | 135,48 € | 515 | |
01.06. 15:39:34.031 | 135,48 € | 22 | |
01.06. 15:32:05.016 | 134,70 € | 200 | |
01.06. 15:31:48.346 | 134,94 € | 200 | |
01.06. 15:31:12.350 | 134,92 € | 200 | |
01.06. 15:30:22.964 | 135,00 € | 145 | |
01.06. 15:30:21.692 | 134,98 € | 145 | |
01.06. 15:30:12.572 | 134,58 € | 22 | |
01.06. 15:30:04.416 | 133,04 € | 15 | |
01.06. 15:28:20.852 | 133,26 € | 366 | |
01.06. 14:54:40.263 | 133,50 € | 11 | |
01.06. 14:22:18.316 | 133,50 € | 22 | |
01.06. 13:02:15.692 | 133,40 € | 100 | |
01.06. 12:37:18.469 | 132,60 € | 22 | |
01.06. 12:24:20.765 | 132,60 € | 22 | |
01.06. 12:11:25.478 | 133,40 € | 16 | |
01.06. 12:06:44.668 | 133,00 € | 180 | |
01.06. 12:05:50.238 | 133,40 € | 130 | |
01.06. 12:05:41.527 | 133,40 € | 130 | |
01.06. 12:02:05.380 | 132,56 € | 20 | |
01.06. 12:00:04.834 | 133,40 € | 180 | |
01.06. 11:58:52.106 | 133,40 € | 100 | |
01.06. 11:55:21.909 | 132,36 € | 11 | |
01.06. 10:45:54.400 | 132,06 € | 25 | |
01.06. 10:34:14.916 | 132,04 € | 110 | |
01.06. 10:26:44.747 | 133,24 € | 100 | |
01.06. 09:54:56.244 | 132,36 € | 66 | |
01.06. 09:25:52.047 | 133,04 € | 40 | |
01.06. 09:09:24.011 | 134,02 € | 44 | |
01.06. 09:01:17.502 | 134,42 € | 22 | |
31.05. 07:44:45.207 | 133,96 € | 29 | |
28.05. 11:37:01.799 | 134,78 € | 14 | |
27.05. 19:17:07.243 | 135,50 € | 27 | |
27.05. 18:56:32.699 | 135,34 € | 200 | |
26.05. 17:25:12.850 | 133,50 € | 15 | |
26.05. 12:50:29.492 | 134,96 € | 4 | |
25.05. 12:28:07.990 | 133,32 € | 4 | |
21.05. 17:19:37.306 | 131,20 € | 54 | |
21.05. 17:07:47.676 | 130,90 € | 10 | |
20.05. 08:09:36.832 | 126,50 € | 100 | |
20.05. 08:07:46.602 | 126,50 € | 100 | |
20.05. 08:01:00.633 | 125,84 € | 100 | |
20.05. 08:00:38.919 | 125,84 € | 100 | |
20.05. 08:00:14.179 | 125,84 € | 100 | |
19.05. 14:12:48.230 | 117,58 € | 40 | |
19.05. 11:27:31.090 | 118,66 € | 4 | |
19.05. 08:34:56.238 | 118,92 € | 40 | |
18.05. 14:23:19.431 | 122,36 € | 50 | |
14.05. 18:37:46.543 | 123,50 € | 5 | |
11.05. 15:34:08.908 | 122,48 € | 29 | |
10.05. 19:53:05.433 | 125,70 € | 60 | |
06.05. 16:45:28.202 | 128,28 € | 29 | |
05.05. 22:59:50.482 | 126,92 € | 75 | |
05.05. 13:57:24.224 | 127,44 € | 33 | |
04.05. 18:15:02.657 | 125,02 € | 12 | |
04.05. 15:57:03.384 | 124,06 € | 29 | |
04.05. 11:15:59.406 | 125,30 € | 20 | |
04.05. 10:04:23.855 | 125,28 € | 90 | |
28.04. 16:51:58.071 | 129,12 € | 51 | |
27.04. 16:00:42.356 | 133,18 € | 1 | |
27.04. 10:27:36.831 | 133,50 € | 40 | |
22.04. 17:57:38.834 | 131,02 € | 52 | |
22.04. 15:57:11.944 | 130,00 € | 86 | |
20.04. 10:49:47.814 | 129,84 € | 30 | |
20.04. 08:37:48.269 | 129,98 € | 20 | |
19.04. 17:47:58.647 | 129,80 € | 15 | |
16.04. 15:47:45.154 | 133,94 € | 16 | |
15.04. 22:59:50.557 | 133,12 € | 74 | |
14.04. 22:56:10.714 | 129,14 € | 30 | |
14.04. 18:23:23.605 | 132,88 € | 34 | |
14.04. 17:00:43.565 | 134,04 € | 20 | |
14.04. 16:34:01.197 | 134,12 € | 15 | |
14.04. 10:42:27.232 | 133,50 € | 60 | |
09.04. 17:20:41.946 | 135,08 € | 29 | |
09.04. 09:01:27.404 | 136,30 € | 24 | |
06.04. 15:21:05.720 | 137,74 € | 4 | |
06.04. 14:31:22.823 | 138,90 € | 113 | |
06.04. 14:11:52.588 | 138,12 € | 74 | |
06.04. 11:35:21.951 | 138,42 € | 34 | |
01.04. 12:12:23.663 | 132,84 € | 130 | |
01.04. 11:00:57.306 | 133,14 € | 1 | |
01.04. 10:17:12.567 | 133,76 € | 81 | |
31.03. 14:56:52.800 | 130,50 € | 40 | |
31.03. 14:25:59.212 | 131,02 € | 14 | |
30.03. 12:59:55.150 | 129,90 € | 22 | |
24.03. 18:37:22.111 | 129,14 € | 28 | |
24.03. 15:50:37.087 | 130,00 € | 140 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
08:26:00.000 | 243 | 204,95 € | 207,40 € | 243 |
08:25:00.000 | 243 | 204,95 € | 207,35 € | 243 |
08:24:00.000 | 243 | 205,80 € | 206,80 € | 243 |
08:23:00.000 | 243 | 205,55 € | 207,00 € | 243 |
08:22:00.000 | 243 | 205,60 € | 207,00 € | 243 |
08:21:00.000 | 243 | 205,90 € | 206,80 € | 243 |
08:20:00.000 | 243 | 205,60 € | 207,00 € | 243 |
08:19:00.000 | 972 | 205,85 € | 206,85 € | 972 |
08:16:00.000 | 243 | 205,85 € | 206,80 € | 243 |
Stammdaten
WKN | 862485 |
ISIN | US0326541051 |
Branche | Halbleiterindustrie |
Herkunft | USA |
Aktienanzahl | 523,32 Mio. |
Marktkapitalisierung | 111,96 Mrd. |
Dividende je Aktie | 2,690 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 8,45 % |
Abstand 52W Hoch | 8,45 % |
Abstand 52W Tief | 32,07 % |
Vola 30 Tage | 14,93 % |
Vola 250 Tage | 43,28 % |
KGV | 49,60 (2021) |
KCV | 21,80 (2020) |
Gewinn je Aktie | 3,500 (2021) |
Cashflow/Aktie | 5,440 (2020) |
Dividende je Aktie | 2,690 USD (2021) |
Dividendenausschüttung in Mio. | 1.109,344 USD (2021) |
Performance
1 Woche | 215,875 | -4,517 | |
1 Monat | 207,475 | -0,651 | |
6 Monate | 185,550 | +11,089 | |
Lfd. Jahr | 176,950 | +16,488 | |
1 Jahr | 155,225 | +32,791 | |
3 Jahre | 159,670 | +29,094 | |
5 Jahre | 101,410 | +103,259 |
Aktuelle Nachrichten
10.06.2019 18:39
S&P 500 Top-Gewinner: Dellphi, Analog Devices, Wynn Resorts
30.08.2017 14:20
31.05.2017 20:59
S&P 500 Top-Gewinner: Perrigo, Discovery Communications, Analog Devices