ANALOG DEVICES INC.DL-166

ISIN: US0326541051 | WKN: 862485
338.4000-1.1750 -0.35 % 23.09. 23:00
Status: closed
 
Bid
338.0500
Bid Size: 914
Ask
338.7500
Ask Size: 914

Performance

Period of time Price Perf.%
1 W
315.550
+7.614
1 M
321.175
+5.729
6 M
268.775
+26.342
YTD
233.925
+45.164
1 Y
208.875
+62.573
3 Y
165.625
+105.026
5 Y
151.000
+124.884

Key Figures

   
Name
ANALOG DEVICES INC.DL-166
WKN
862485
ISIN
US0326541051
Tagesumsatz
2.00 Tsd.
Abstand Allzeithoch
13.37 %
Abstand 52W Hoch
13.37 %

Trades

TimePriceVolume
23.09. 19:15:17.847
333.80 €
6
22.09. 09:05:01.956
333.55 €
20

Quotes

TimeSizeBidAskSize
13:13:59.044
35
276.35 €
276.40 €
35
12:53:15.037
1
272.60 €
275.80 €
1
12:15:31.244
100
275.50 €
277.55 €
100
12:09:59.905
35
273.40 €
275.90 €
35
08:46:53.760
30
265.35 €
268.55 €
30
14:43:51.381
3
269.05 €
269.80 €
3
20:35:13.030
70
269.80 €
270.25 €
70
15:27:04.200
32
271.75 €
272.35 €
32
09:47:00.832
32
273.65 €
275.20 €
32
09:46:58.842
32
273.65 €
275.20 €
32

Top Turbos on ANALOG DEVICES INC.DL-166

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
+8.09 %
Kauf
1
+11.52 %
Kauf
10
-1.02 %
Kauf
20
+39.20 %
Kauf
50
+8.09 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
55.56 %
44.44 %
1M
44.68 %
55.32 %
3M
44.71 %
55.29 %

Contained in the following Wikifolios

DE000LS9NKC3
517,111.16 €
147,472.69 €
DE000LS9RBL4
174,913.84 €
128,394.49 €
195,427.02 €