ANALOG DEVICES INC.DL-166

ISIN: US0326541051 | WKN: 862485
270.9750+0.1250 +0.05 % 12:59:11
Status: closed
 
Bid
270.7000
Bid Size: 259
Aks
271.2500
Ask Size: 259

Performance

Period of time Price Perf.%
1 W
268.175
+0.997
1 M
301.850
-10.270
6 M
208.300
+30.029
YTD
233.925
+15.785
1 Y
187.880
+44.161
3 Y
174.210
+55.473
5 Y
126.850
+113.520

Key Figures

   
Name
ANALOG DEVICES INC.DL-166
WKN
862485
ISIN
US0326541051
Tagesumsatz
0.00
Abstand Allzeithoch
13.58 %
Abstand 52W Hoch
13.58 %

Trades

TimePriceVolume
20.03. 20:10:08.091
266.35 €
1
20.03. 16:05:21.126
268.25 €
21
20.03. 14:43:52.942
269.80 €
3
20.03. 14:37:16.603
268.15 €
1

Quotes

TimeSizeBidAskSize
14:43:51.381
3
269.05 €
269.80 €
3
20:35:13.030
70
269.80 €
270.25 €
70
15:27:04.200
32
271.75 €
272.35 €
32
09:47:00.832
32
273.65 €
275.20 €
32
09:46:58.842
32
273.65 €
275.20 €
32
21:04:28.541
100
271.05 €
272.10 €
100
19:42:50.856
6
271.55 €
271.95 €
6
11:10:26.238
40
267.45 €
268.55 €
40
10:43:41.513
28
266.50 €
267.60 €
28
15:37:54.964
2
264.30 €
264.85 €
2

Wikifolio