ANALOG DEVICES INC.DL-166

ISIN: US0326541051 | WKN: 862485  Trade now
268.1250+2.3750 +0.89 % 18:08:19
Bid
267.8000
Bid Size: 190
Ask
268.4500
Bid Ask: 190
TimePriceVolume
17:02:25.645
268.75 €
1
12:25:58.451
266.30 €
10
TimeSizeBidAskSize
16:18:31.579
2
267.75 €
268.40 €
2
16:10:39.009
2
267.35 €
267.85 €
2
16:01:37.490
2
265.90 €
266.65 €
2
12:25:57.011
10
266.30 €
268.90 €
10
12:25:48.783
10
266.30 €
268.90 €
10
12:25:44.019
10
266.30 €
268.90 €
10
12:25:35.403
10
266.30 €
268.90 €
10
11:39:47.842
100
267.50 €
268.95 €
100
08:23:14.896
90
256.85 €
257.65 €
90
15:48:15.848
8
264.10 €
264.75 €
8

Master Data

   
Local ID
862485
ISIN
US0326541051
Business
Halbleiterindustrie
Origin
USA
Number of Shares
523.32 Mio.
Market Capitalization
140.64 Mrd.

Turnover

   
Daily turnover
2.93 Tsd.

Key Figures

   
Distance all time high
1.87 %
Distance 52-week-High
1.87 %
Distance 52-week-Low
89.12 %
Vola 30 days
14.76 %
Vola 250 days
42.78 %
KGV
49.60 (2021)
KCV
21.80 (2020)
Price gain/Stock
3.500 (2021)
Cashflow/Stock
5.440 (2020)

Performance

Period of time Price Perf.%
1 W
263.725
+0.768
1 M
233.425
+13.848
6 M
190.980
+39.151
YTD
233.925
+13.605
1 Y
199.810
+33.001
3 Y
164.970
+61.090
5 Y
123.610
+114.991

Wikifolio