ANALOG DEVICES INC.DL-166

ISIN: US0326541051 | WKN: 862485
345.3250+7.7000 +2.28 % 19:37:17
Status: tradeable
 
Bid
345.0500
Bid Size: 919
Aks
345.6000
Ask Size: 919

Performance

Period of time Price Perf.%
1 W
333.375
+1.777
1 M
275.800
+23.024
6 M
205.450
+65.150
YTD
233.925
+45.046
1 Y
175.180
+93.686
3 Y
166.475
+103.814
5 Y
126.170
+168.923

Key Figures

   
Name
ANALOG DEVICES INC.DL-166
WKN
862485
ISIN
US0326541051
Tagesumsatz
1.03 Tsd.
Abstand Allzeithoch
2.75 %
Abstand 52W Hoch
2.75 %

Trades

TimePriceVolume
18:13:52.722
344.05 €
1
16:22:42.254
341.45 €
2

Quotes

TimeSizeBidAskSize
13:13:59.044
35
276.35 €
276.40 €
35
12:53:15.037
1
272.60 €
275.80 €
1
12:15:31.244
100
275.50 €
277.55 €
100
12:09:59.905
35
273.40 €
275.90 €
35
08:46:53.760
30
265.35 €
268.55 €
30
14:43:51.381
3
269.05 €
269.80 €
3
20:35:13.030
70
269.80 €
270.25 €
70
15:27:04.200
32
271.75 €
272.35 €
32
09:47:00.832
32
273.65 €
275.20 €
32
09:46:58.842
32
273.65 €
275.20 €
32

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
13
+2.74 %
Verkauf
1
+28.72 %
Kauf
4
+34.20 %
Kauf
1
+1.30 %
Verkauf
7
+16.94 %

Trends

KaufVerkauf
1T
57.14 %
42.86 %
1W
52.63 %
47.37 %
1M
56.34 %
43.66 %
3M
56.01 %
43.99 %

Contained in the following Wikifolios

DE000LS9UNZ3
15,550,448.37 €
135,877.82 €
80,905.79 €
135,424.58 €
DE000LS9RBL4
75,661.07 €