ANALOG DEVICES INC.DL-166

ISIN: US0326541051 | WKN: 862485
323.1500 € -3.1250 -0.96 % 10:38:52
Status: tradeable
 
Bid
321.2500 €
Bid Size: 951
Ask
325.0500 €
Ask Size: 951

Performance

Period of time Price Perf.%
1 W
371.475
-12.168
1 M
363.000
-10.117
6 M
353.550
-7.715
YTD
233.925
+39.478
1 Y
198.140
+64.669
3 Y
156.675
+108.250
5 Y
159.770
+104.215

Key Figures

   
Name
ANALOG DEVICES INC.DL-166
WKN
862485
ISIN
US0326541051
Tagesumsatz
0.00
Abstand Allzeithoch
16.77 %
Abstand 52W Hoch
16.77 %

Trades

TimePriceVolume
06.11. 16:39:27.600
318.20 €
11
06.11. 13:11:48.197
334.70 €
1
06.11. 10:29:12.456
335.45 €
1

Quotes

TimeSizeBidAskSize
13:13:59.044
35
276.35 €
276.40 €
35
12:53:15.037
1
272.60 €
275.80 €
1
12:15:31.244
100
275.50 €
277.55 €
100
12:09:59.905
35
273.40 €
275.90 €
35
08:46:53.760
30
265.35 €
268.55 €
30
14:43:51.381
3
269.05 €
269.80 €
3
20:35:13.030
70
269.80 €
270.25 €
70
15:27:04.200
32
271.75 €
272.35 €
32
09:47:00.832
32
273.65 €
275.20 €
32
09:46:58.842
32
273.65 €
275.20 €
32

Top Turbos on ANALOG DEVICES INC.DL-166

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
30
-
Verkauf
1
-10.79 %
Kauf
1
+7.04 %
Verkauf
4
+12.71 %
Kauf
1
-6.76 %

Trends

KaufVerkauf
1W
38.10 %
61.90 %
1M
50.00 %
50.00 %
3M
52.87 %
47.13 %

Contained in the following Wikifolios

285,360.76 €
DE000LS9NKC3
394,097.31 €
217,339.91 €
58,810.50 €
DE000LS9RBL4
133,830.26 €