ANALOG DEVICES INC.DL-166

ISIN: US0326541051 | WKN: 862485  Trade now
238.0500-0.0500 -0.02 % 13.12. 12:58
Bid
237.8000
Bid Size: 126
Ask
238.3000
Bid Ask: 126
TimePriceVolume
12.12. 10:24:52.624
237.70 €
1
12.12. 08:04:41.367
238.80 €
42
TimeSizeBidAskSize
08:04:39.342
42
238.80 €
241.45 €
42
18:36:29.491
5
242.15 €
242.65 €
5
18:36:24.781
5
242.15 €
242.65 €
5
18:36:18.112
5
242.15 €
242.65 €
5
18:36:16.096
5
242.15 €
242.65 €
5
18:36:13.100
5
242.15 €
242.65 €
5
16:27:02.973
4
241.70 €
242.25 €
4
15:58:54.959
24
241.70 €
242.35 €
24
17:58:46.634
1
238.05 €
238.40 €
1
17:06:52.585
15
237.00 €
237.50 €
15

Master Data

   
Local ID
862485
ISIN
US0326541051
Business
Halbleiterindustrie
Origin
USA
Number of Shares
523.32 Mio.
Market Capitalization
124.39 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
2.20 %
Distance 52-week-High
2.20 %
Distance 52-week-Low
69.44 %
Vola 30 days
14.79 %
Vola 250 days
42.88 %
KGV
49.60 (2021)
KCV
21.80 (2020)
Price gain/Stock
3.500 (2021)
Cashflow/Stock
5.440 (2020)

Performance

Period of time Price Perf.%
1 W
241.475
-1.398
1 M
204.850
+16.231
6 M
195.660
+21.691
YTD
207.450
+14.775
1 Y
205.725
+15.737
3 Y
166.810
+42.737
5 Y
116.220
+104.870

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
-
Verkauf
15
-
Verkauf
15
-
Verkauf
10
-
Verkauf
10
-