Status: closed
Geld
34,6700 €
Stück: 215
Brief
35,5300 €
Stück: 215
Zeit | Kurs | Volumen | |
---|---|---|---|
18.03. 08:31:04.366 | 33,50 € | 90 | |
18.03. 08:08:57.457 | 33,575 € | 58 | |
01.03. 21:16:46.345 | 32,765 € | 80 | |
29.02. 15:22:18.390 | 33,24 € | 100 | |
29.02. 09:13:13.425 | 33,00 € | 302 | |
26.02. 19:03:06.325 | 32,79 € | 199 | |
22.02. 09:30:10.095 | 33,69 € | 136 | |
14.02. 09:45:21.388 | 31,915 € | 75 | |
05.02. 11:18:29.320 | 31,785 € | 125 | |
16.01. 09:13:15.433 | 32,85 € | 60 | |
15.01. 09:48:23.420 | 33,05 € | 136 | |
08.01. 18:51:17.530 | 33,27 € | 60 | |
03.01. 16:20:52.200 | 33,20 € | 3 | |
28.12. 15:39:06.062 | 31,96 € | 60 | |
27.12. 09:21:38.654 | 32,05 € | 137 | |
22.12. 17:14:55.139 | 32,22 € | 40 | |
19.12. 15:33:25.054 | 31,14 € | 4 | |
18.12. 19:21:52.274 | 31,72 € | 15 | |
18.12. 16:16:38.249 | 31,895 € | 29 | |
14.12. 16:10:42.462 | 37,355 € | 165 | |
11.12. 21:02:38.451 | 36,62 € | 2 | |
08.12. 09:14:31.487 | 36,525 € | 137 | |
06.12. 12:09:27.879 | 35,635 € | 275 | |
05.12. 17:18:54.394 | 35,45 € | 13 | |
03.12. 17:32:29.307 | 35,38 € | 3 | |
20.11. 10:37:56.350 | 35,56 € | 101 | |
20.11. 09:27:25.791 | 35,50 € | 100 | |
10.11. 15:34:30.122 | 36,87 € | 280 | |
26.10. 09:28:16.432 | 36,585 € | 150 | |
23.10. 16:16:54.519 | 36,40 € | 2 | |
09.10. 16:02:34.820 | 36,405 € | 4 | |
06.10. 17:38:27.874 | 35,19 € | 20 | |
18.09. 18:42:05.757 | 38,735 € | 262 | |
11.09. 16:49:09.199 | 38,10 € | 262 | |
06.09. 16:06:02.836 | 37,095 € | 165 | |
04.09. 16:02:39.767 | 37,34 € | 3 | |
30.08. 16:42:42.372 | 36,99 € | 14 | |
10.08. 12:26:20.255 | 36,88 € | 25 | |
09.08. 14:50:32.400 | 36,60 € | 280 | |
08.08. 16:34:32.767 | 36,195 € | 20 | |
19.07. 11:49:35.095 | 36,55 € | 45 | |
17.07. 16:02:39.861 | 37,295 € | 4 | |
03.07. 15:16:59.039 | 37,08 € | 86 | |
30.05. 13:25:05.254 | 36,86 € | 50 | |
23.05. 09:30:43.307 | 37,11 € | 45 | |
17.05. 16:02:09.249 | 36,40 € | 2 | |
16.05. 22:00:13.980 | 35,78 € | 63 | |
05.05. 18:43:16.412 | 38,485 € | 45 | |
15.04. 11:21:31.029 | 37,53 € | 2 | |
06.04. 10:55:31.999 | 39,155 € | 25 | |
05.03. 17:30:23.450 | 39,38 € | 3 | |
01.02. 16:06:54.802 | 38,515 € | 2 | |
23.01. 16:12:07.669 | 38,675 € | 10 | |
23.01. 12:40:09.382 | 38,985 € | 30 | |
18.01. 16:06:33.750 | 39,555 € | 2 | |
18.01. 12:55:17.849 | 40,14 € | 75 | |
13.01. 16:34:01.314 | 40,04 € | 2 | |
13.01. 10:32:34.793 | 39,90 € | 45 | |
09.01. 16:08:10.914 | 40,61 € | 2 | |
27.12. 21:00:26.842 | 40,47 € | 2 | |
19.12. 17:02:54.116 | 39,595 € | 32 | |
09.12. 14:39:16.386 | 39,445 € | 250 | |
09.12. 08:00:00.435 | 39,29 € | 100 | |
02.12. 17:58:14.452 | 38,84 € | 66 | |
29.11. 13:34:18.391 | 38,865 € | 66 | |
28.11. 11:49:38.192 | 38,16 € | 50 | |
23.11. 10:58:41.017 | 38,395 € | 100 | |
17.11. 20:21:58.579 | 36,30 € | 75 | |
16.11. 21:00:47.598 | 36,845 € | 16 | |
15.11. 16:02:53.923 | 37,26 € | 6 | |
14.11. 16:04:37.714 | 37,48 € | 9 | |
14.11. 08:34:52.404 | 37,52 € | 15 | |
07.11. 18:19:08.994 | 36,00 € | 268 | |
03.11. 09:09:24.414 | 38,695 € | 120 | |
02.11. 16:02:21.540 | 39,17 € | 2 | |
19.10. 17:16:35.580 | 38,305 € | 100 | |
13.10. 11:31:27.850 | 36,89 € | 15 | |
13.10. 09:10:32.224 | 36,915 € | 500 | |
12.10. 16:20:47.243 | 38,34 € | 27 | |
10.10. 10:17:59.932 | 37,945 € | 600 | |
07.10. 09:09:44.422 | 38,48 € | 145 | |
05.10. 09:31:40.124 | 39,89 € | 600 | |
04.10. 15:47:16.593 | 39,675 € | 500 | |
29.09. 09:11:58.583 | 40,94 € | 400 | |
28.09. 17:54:35.105 | 41,29 € | 69 | |
26.09. 18:26:38.911 | 42,195 € | 45 | |
22.09. 17:19:41.559 | 42,23 € | 100 | |
22.09. 16:18:20.510 | 42,45 € | 1.000 | |
22.09. 15:44:58.794 | 42,45 € | 22 | |
22.09. 15:43:33.921 | 42,50 € | 23 | |
22.09. 14:11:37.846 | 42,405 € | 50 | |
22.09. 09:20:40.775 | 42,575 € | 18 | |
21.09. 20:54:53.112 | 43,42 € | 50 | |
21.09. 20:41:19.412 | 43,28 € | 275 | |
21.09. 18:15:49.082 | 43,745 € | 45 | |
21.09. 18:10:51.516 | 43,79 € | 90 | |
21.09. 16:49:01.669 | 43,705 € | 16 | |
21.09. 10:39:01.292 | 42,895 € | 200 | |
21.09. 10:25:32.148 | 42,85 € | 41 | |
21.09. 09:57:39.474 | 42,765 € | 52 | |
20.09. 18:31:19.779 | 42,715 € | 45 | |
20.09. 17:52:05.951 | 42,785 € | 900 | |
20.09. 17:44:59.370 | 42,74 € | 90 | |
20.09. 17:33:46.245 | 42,60 € | 45 | |
20.09. 17:12:15.217 | 43,01 € | 45 | |
20.09. 17:02:09.644 | 43,075 € | 45 | |
20.09. 16:05:37.983 | 42,83 € | 45 | |
20.09. 15:55:27.976 | 42,87 € | 135 | |
20.09. 15:54:07.220 | 42,845 € | 45 | |
20.09. 15:51:22.608 | 42,885 € | 400 | |
20.09. 15:42:21.102 | 42,85 € | 45 | |
20.09. 15:38:11.517 | 42,93 € | 45 | |
20.09. 15:31:08.042 | 43,145 € | 90 | |
20.09. 15:05:23.294 | 43,17 € | 45 | |
20.09. 14:27:56.843 | 43,185 € | 225 | |
20.09. 10:52:38.181 | 42,845 € | 180 | |
20.09. 10:12:59.922 | 42,89 € | 44 | |
20.09. 09:57:53.407 | 42,705 € | 45 | |
20.09. 09:33:08.254 | 43,12 € | 45 | |
19.09. 19:56:47.775 | 42,865 € | 100 | |
18.09. 17:32:40.511 | 43,715 € | 2 | |
16.09. 07:40:39.194 | 42,47 € | 50 | |
13.09. 21:43:50.940 | 43,95 € | 25 | |
13.09. 14:56:10.392 | 45,65 € | 221 | |
09.09. 17:47:03.411 | 45,70 € | 50 | |
08.09. 14:53:48.714 | 45,135 € | 25 | |
06.09. 18:11:58.473 | 44,675 € | 66 | |
06.09. 16:22:28.963 | 44,74 € | 245 | |
05.09. 16:04:37.707 | 44,64 € | 2 | |
30.08. 21:17:47.806 | 44,135 € | 66 | |
29.08. 20:51:04.737 | 45,27 € | 40 | |
29.08. 07:33:20.192 | 44,11 € | 50 | |
22.08. 08:00:18.986 | 45,955 € | 245 | |
19.08. 18:53:04.327 | 46,215 € | 245 | |
18.08. 18:09:22.847 | 45,93 € | 65 | |
18.08. 15:33:50.581 | 45,795 € | 42 | |
16.08. 15:43:27.596 | 46,21 € | 65 | |
16.08. 15:32:33.917 | 46,00 € | 42 | |
12.08. 16:01:49.388 | 44,42 € | 439 | |
09.08. 21:06:49.411 | 44,38 € | 5 | |
09.08. 17:00:13.559 | 44,495 € | 50 | |
09.08. 16:59:03.685 | 44,50 € | 400 | |
09.08. 16:11:24.242 | 44,275 € | 400 | |
09.08. 14:59:00.153 | 44,32 € | 45 | |
08.08. 13:02:15.108 | 44,305 € | 18 | |
04.08. 20:56:56.204 | 44,205 € | 70 | |
03.08. 21:04:53.638 | 43,55 € | 80 | |
03.08. 21:01:18.820 | 43,58 € | 4 | |
29.07. 15:40:08.820 | 45,74 € | 45 | |
28.07. 16:18:41.691 | 44,515 € | 10 | |
22.07. 20:10:30.058 | 42,86 € | 40 | |
19.07. 20:59:59.014 | 42,77 € | 45 | |
08.07. 09:43:10.350 | 43,755 € | 115 | |
07.07. 21:42:33.531 | 43,775 € | 69 | |
07.07. 21:02:17.461 | 43,885 € | 115 | |
04.07. 13:46:35.835 | 44,185 € | 11 | |
01.07. 20:30:19.035 | 44,135 € | 5 | |
01.07. 18:14:29.321 | 43,735 € | 275 | |
28.06. 14:53:01.085 | 41,845 € | 200 | |
27.06. 15:51:04.444 | 41,20 € | 550 | |
23.06. 10:51:51.334 | 39,68 € | 44 | |
22.06. 19:15:50.134 | 39,70 € | 22 | |
22.06. 19:10:56.760 | 39,685 € | 23 | |
22.06. 12:50:23.433 | 38,995 € | 4 | |
22.06. 10:08:46.196 | 38,725 € | 75 | |
21.06. 18:04:47.679 | 39,445 € | 135 | |
21.06. 17:56:23.845 | 39,45 € | 480 | |
21.06. 13:07:52.194 | 39,14 € | 45 | |
16.06. 11:17:19.832 | 40,12 € | 150 | |
16.06. 10:55:17.612 | 40,00 € | 22 | |
15.06. 19:36:56.714 | 40,605 € | 45 | |
15.06. 18:33:05.984 | 40,815 € | 180 | |
15.06. 18:31:16.807 | 40,75 € | 52 | |
15.06. 18:19:09.600 | 40,61 € | 245 | |
15.06. 11:39:19.398 | 40,745 € | 45 | |
14.06. 21:53:12.192 | 40,775 € | 45 | |
14.06. 21:29:54.932 | 40,46 € | 25 | |
14.06. 19:21:22.809 | 40,635 € | 45 | |
14.06. 18:49:00.755 | 40,285 € | 815 | |
14.06. 18:41:13.479 | 40,395 € | 135 | |
14.06. 18:37:13.722 | 40,435 € | 113 | |
14.06. 18:36:59.968 | 40,425 € | 180 | |
14.06. 18:29:40.716 | 40,52 € | 45 | |
14.06. 18:24:42.235 | 40,545 € | 100 | |
14.06. 18:15:13.721 | 40,665 € | 113 | |
14.06. 18:14:59.963 | 40,655 € | 100 | |
14.06. 17:47:42.513 | 40,895 € | 90 | |
14.06. 17:19:16.809 | 41,07 € | 50 | |
14.06. 16:40:35.688 | 41,47 € | 45 | |
14.06. 16:39:09.284 | 41,445 € | 45 | |
14.06. 16:35:02.569 | 41,41 € | 58 | |
14.06. 16:15:25.752 | 41,46 € | 45 | |
14.06. 16:06:28.083 | 41,64 € | 75 | |
14.06. 15:42:35.178 | 41,805 € | 20 | |
14.06. 15:37:23.014 | 41,87 € | 90 | |
14.06. 15:30:27.788 | 41,94 € | 150 | |
14.06. 15:28:51.145 | 42,04 € | 37 | |
14.06. 15:22:00.179 | 42,035 € | 90 | |
14.06. 12:46:17.779 | 42,22 € | 225 | |
14.06. 11:37:17.190 | 42,145 € | 150 | |
14.06. 10:47:53.636 | 42,265 € | 28 | |
14.06. 10:27:29.776 | 42,445 € | 45 | |
14.06. 09:43:28.068 | 42,485 € | 360 | |
14.06. 09:37:57.950 | 42,44 € | 45 | |
14.06. 09:37:33.812 | 42,43 € | 45 | |
14.06. 09:36:45.449 | 42,43 € | 45 | |
14.06. 09:16:55.153 | 42,485 € | 200 | |
14.06. 09:08:24.621 | 42,595 € | 45 | |
13.06. 22:43:39.287 | 41,72 € | 52 | |
12.06. 17:35:50.120 | 44,26 € | 2 | |
10.06. 15:35:50.488 | 43,42 € | 14 | |
09.06. 21:49:51.428 | 44,05 € | 108 | |
09.06. 16:15:48.723 | 44,925 € | 50 | |
09.06. 16:06:08.416 | 44,94 € | 2 | |
30.05. 10:28:51.770 | 46,70 € | 100 | |
27.05. 21:56:12.980 | 46,435 € | 86 | |
27.05. 17:32:07.588 | 46,255 € | 108 | |
25.05. 17:32:01.771 | 45,91 € | 21 | |
25.05. 16:01:14.640 | 45,95 € | 2 | |
20.05. 18:14:36.104 | 44,01 € | 110 | |
17.05. 15:42:42.088 | 43,975 € | 77 | |
12.05. 21:49:58.806 | 44,205 € | 20 | |
12.05. 17:54:38.245 | 43,935 € | 20 | |
10.05. 11:42:55.313 | 43,88 € | 40 | |
09.05. 16:41:19.901 | 44,24 € | 380 | |
06.05. 17:19:13.436 | 44,345 € | 150 | |
06.05. 16:05:03.311 | 44,04 € | 100 | |
06.05. 09:48:51.448 | 44,34 € | 100 | |
05.05. 11:15:21.758 | 45,12 € | 40 | |
02.05. 21:57:40.789 | 44,33 € | 5 | |
02.05. 20:50:41.511 | 43,98 € | 40 | |
02.05. 20:13:47.756 | 43,995 € | 329 | |
29.04. 21:10:09.205 | 44,525 € | 160 | |
29.04. 13:57:01.267 | 45,83 € | 77 | |
28.04. 17:48:05.561 | 45,68 € | 120 | |
28.04. 10:32:23.030 | 45,675 € | 30 | |
27.04. 15:47:05.036 | 45,96 € | 33 | |
27.04. 15:32:20.026 | 45,805 € | 48 | |
27.04. 09:43:37.548 | 45,46 € | 100 | |
26.04. 17:12:35.621 | 46,24 € | 160 | |
26.04. 16:04:16.278 | 46,035 € | 2 | |
26.04. 15:49:51.835 | 45,795 € | 100 | |
26.04. 15:48:51.952 | 45,78 € | 305 | |
25.04. 13:55:42.231 | 44,81 € | 98 | |
25.04. 08:33:17.771 | 45,175 € | 80 | |
21.04. 21:13:44.070 | 46,165 € | 10 | |
21.04. 09:05:02.940 | 46,125 € | 1 | |
20.04. 11:10:06.406 | 46,10 € | 15 | |
20.04. 09:33:36.782 | 46,80 € | 100 | |
19.04. 18:47:19.213 | 45,71 € | 40 | |
14.04. 18:35:46.310 | 45,39 € | 110 | |
13.04. 17:33:57.024 | 44,32 € | 18 | |
12.04. 22:15:26.097 | 45,38 € | 44 | |
12.04. 10:18:59.606 | 44,16 € | 250 | |
11.04. 21:52:00.575 | 44,26 € | 127 | |
11.04. 18:43:20.412 | 44,71 € | 22 | |
11.04. 15:54:25.374 | 44,70 € | 1.200 | |
08.04. 18:38:10.857 | 46,005 € | 400 | |
08.04. 17:12:10.852 | 45,685 € | 100 | |
08.04. 09:47:52.505 | 46,43 € | 100 | |
07.04. 14:30:49.912 | 45,52 € | 100 | |
07.04. 10:08:44.425 | 45,695 € | 75 | |
07.04. 09:56:20.684 | 45,545 € | 333 | |
07.04. 09:47:25.770 | 45,695 € | 333 | |
06.04. 21:40:04.656 | 45,495 € | 100 | |
06.04. 16:44:54.631 | 44,42 € | 110 | |
05.04. 19:40:19.264 | 44,085 € | 110 | |
05.04. 17:02:40.579 | 43,94 € | 1.000 | |
04.04. 17:23:43.986 | 42,98 € | 70 | |
04.04. 15:05:52.264 | 43,565 € | 100 | |
01.04. 21:50:36.976 | 43,085 € | 25 | |
31.03. 21:23:48.274 | 43,225 € | 22 | |
31.03. 20:42:47.485 | 43,13 € | 380 | |
30.03. 12:43:22.222 | 42,195 € | 1.200 | |
30.03. 09:56:40.570 | 42,225 € | 100 | |
29.03. 14:33:25.122 | 41,415 € | 25 | |
25.03. 21:23:46.286 | 41,52 € | 120 | |
25.03. 10:19:10.432 | 40,475 € | 100 | |
25.03. 08:09:37.074 | 40,56 € | 61 | |
24.03. 20:43:20.160 | 40,385 € | 60 | |
24.03. 15:35:29.593 | 40,48 € | 89 | |
23.03. 14:40:04.681 | 39,735 € | 42 | |
23.03. 12:41:44.228 | 39,83 € | 50 | |
23.03. 09:19:35.926 | 39,625 € | 50 | |
23.03. 08:50:29.886 | 39,48 € | 24 | |
22.03. 14:54:54.413 | 39,39 € | 253 | |
22.03. 14:02:18.248 | 39,50 € | 150 | |
21.03. 09:48:42.796 | 38,975 € | 75 | |
18.03. 16:48:48.193 | 39,01 € | 1.000 | |
17.03. 15:03:23.006 | 39,36 € | 130 | |
16.03. 19:34:59.524 | 39,045 € | 50 | |
16.03. 18:57:08.348 | 39,44 € | 25 | |
16.03. 10:03:12.138 | 40,45 € | 30 | |
11.03. 13:57:51.382 | 40,45 € | 150 | |
07.03. 09:13:09.341 | 40,05 € | 100 | |
03.03. 12:08:56.454 | 38,345 € | 50 | |
02.03. 21:29:34.515 | 38,67 € | 75 | |
02.03. 17:46:09.906 | 38,43 € | 30 | |
02.03. 12:28:05.438 | 38,555 € | 150 | |
28.02. 21:47:44.188 | 37,75 € | 106 | |
28.02. 07:42:46.766 | 37,02 € | 100 | |
25.02. 19:14:40.685 | 37,865 € | 55 | |
25.02. 15:45:30.581 | 37,115 € | 100 | |
24.02. 17:29:32.725 | 36,29 € | 4 | |
24.02. 08:07:46.435 | 35,075 € | 70 | |
23.02. 07:56:10.593 | 37,35 € | 120 | |
15.02. 21:02:22.398 | 36,605 € | 41 | |
10.02. 10:43:36.001 | 37,225 € | 250 | |
10.02. 08:30:45.862 | 37,09 € | 200 | |
10.02. 08:18:39.061 | 37,075 € | 10 | |
09.02. 16:12:13.510 | 37,88 € | 530 | |
09.02. 12:05:47.414 | 37,96 € | 30 | |
08.02. 21:56:37.487 | 37,75 € | 40 | |
08.02. 21:12:22.614 | 37,93 € | 8 | |
07.02. 20:15:32.022 | 38,15 € | 150 | |
07.02. 10:03:57.682 | 37,67 € | 250 | |
07.02. 10:02:45.347 | 37,67 € | 250 | |
07.02. 08:00:13.623 | 38,31 € | 13 | |
04.02. 08:00:07.992 | 38,73 € | 700 | |
03.02. 21:23:40.227 | 38,02 € | 110 | |
03.02. 16:06:52.580 | 37,95 € | 80 | |
03.02. 16:03:32.548 | 37,83 € | 130 | |
03.02. 15:23:13.359 | 36,90 € | 655 | |
03.02. 14:33:29.001 | 37,48 € | 30 | |
03.02. 12:48:19.049 | 37,555 € | 14 | |
03.02. 11:32:03.847 | 37,475 € | 30 | |
03.02. 09:34:59.299 | 37,68 € | 100 | |
02.02. 21:25:11.971 | 37,555 € | 130 | |
02.02. 20:18:58.440 | 37,695 € | 200 | |
02.02. 19:45:15.770 | 37,855 € | 20 | |
02.02. 19:34:56.990 | 37,81 € | 110 | |
02.02. 19:22:18.968 | 37,745 € | 50 | |
02.02. 19:09:04.052 | 37,80 € | 20 | |
02.02. 18:13:13.862 | 37,80 € | 150 | |
02.02. 18:09:46.609 | 37,925 € | 40 | |
02.02. 17:50:10.765 | 37,63 € | 15 | |
02.02. 17:08:05.963 | 37,16 € | 80 | |
02.02. 17:02:11.391 | 37,285 € | 655 | |
02.02. 16:32:33.631 | 36,76 € | 27 | |
02.02. 16:16:23.451 | 36,75 € | 150 | |
02.02. 15:20:16.107 | 36,61 € | 15 | |
02.02. 13:40:52.702 | 36,46 € | 82 | |
02.02. 13:16:18.713 | 36,555 € | 200 | |
02.02. 13:15:01.083 | 36,535 € | 15 | |
02.02. 13:02:55.346 | 36,72 € | 152 | |
02.02. 12:57:30.390 | 36,85 € | 30 | |
02.02. 12:37:51.829 | 36,225 € | 20 | |
02.02. 12:27:49.779 | 36,00 € | 150 | |
02.02. 11:45:15.144 | 37,035 € | 25 | |
02.02. 11:30:20.679 | 37,15 € | 20 | |
02.02. 11:03:41.996 | 37,24 € | 15 | |
02.02. 10:59:19.097 | 37,265 € | 55 | |
02.02. 10:58:07.037 | 37,25 € | 20 | |
02.02. 10:39:05.452 | 37,165 € | 20 | |
01.02. 15:41:22.589 | 51,67 € | 30 | |
31.01. 08:44:34.553 | 51,46 € | 60 | |
28.01. 21:40:58.638 | 51,16 € | 160 | |
28.01. 16:18:07.712 | 50,20 € | 20 | |
28.01. 16:07:24.404 | 49,965 € | 60 | |
28.01. 11:36:46.366 | 50,37 € | 80 | |
26.01. 17:50:18.483 | 49,795 € | 120 | |
24.01. 19:02:39.409 | 48,87 € | 218 | |
21.01. 21:12:00.998 | 49,895 € | 3 | |
21.01. 16:06:24.547 | 50,34 € | 150 | |
21.01. 11:31:16.343 | 50,65 € | 40 | |
21.01. 11:15:46.400 | 50,41 € | 40 | |
20.01. 22:21:39.060 | 50,22 € | 200 | |
20.01. 16:04:22.550 | 50,49 € | 100 | |
18.01. 17:30:10.105 | 49,175 € | 100 | |
13.01. 18:13:32.366 | 49,315 € | 180 | |
12.01. 20:08:19.779 | 48,93 € | 60 | |
11.01. 20:15:42.458 | 48,545 € | 20 | |
11.01. 17:08:17.777 | 49,10 € | 40 | |
11.01. 08:41:19.853 | 50,23 € | 4 | |
06.01. 20:50:25.496 | 50,29 € | 20 | |
06.01. 17:23:45.547 | 50,06 € | 40 | |
06.01. 11:10:49.318 | 50,19 € | 20 | |
05.01. 15:47:46.189 | 50,42 € | 30 | |
03.01. 21:23:58.161 | 50,47 € | 50 | |
03.01. 17:03:21.579 | 49,51 € | 200 | |
03.01. 08:14:06.338 | 51,04 € | 89 | |
29.12. 21:48:46.532 | 50,07 € | 200 | |
29.12. 16:14:04.039 | 49,415 € | 200 | |
29.12. 11:04:44.540 | 49,75 € | 20 | |
29.12. 10:57:43.183 | 49,71 € | 20 | |
28.12. 19:01:56.632 | 49,00 € | 2 | |
23.12. 18:21:38.284 | 48,17 € | 20 | |
22.12. 15:37:02.634 | 47,745 € | 1 | |
20.12. 18:01:39.290 | 46,255 € | 100 | |
30.11. 21:50:03.683 | 46,57 € | 231 | |
29.11. 19:29:28.126 | 48,045 € | 50 | |
26.11. 17:43:04.239 | 47,27 € | 20 | |
18.11. 15:25:08.955 | 46,98 € | 40 | |
17.11. 15:35:38.101 | 47,765 € | 43 | |
12.11. 16:04:58.605 | 47,46 € | 141 | |
10.11. 22:00:07.219 | 47,70 € | 218 | |
05.11. 11:24:18.968 | 46,92 € | 25 | |
05.11. 08:29:02.215 | 46,875 € | 55 | |
04.11. 15:32:04.361 | 46,74 € | 40 | |
03.11. 11:18:02.919 | 46,23 € | 100 | |
02.11. 19:29:33.070 | 46,265 € | 19 | |
01.11. 16:45:38.165 | 46,30 € | 19 | |
29.10. 15:42:41.888 | 45,54 € | 28 | |
27.10. 17:17:49.282 | 44,66 € | 40 | |
26.10. 17:27:50.960 | 44,945 € | 9 | |
26.10. 16:09:12.730 | 44,935 € | 19 | |
20.10. 11:58:58.047 | 43,395 € | 200 | |
11.10. 15:43:07.828 | 41,365 € | 210 | |
30.09. 16:02:35.676 | 41,845 € | 52 | |
21.09. 16:09:43.123 | 42,25 € | 1.628 | |
20.09. 20:32:22.545 | 42,00 € | 70 | |
20.09. 16:41:16.779 | 42,67 € | 34 | |
16.09. 16:29:02.956 | 42,875 € | 58 | |
14.09. 15:58:15.441 | 42,95 € | 464 | |
14.09. 15:57:01.000 | 42,95 € | 464 | |
14.09. 10:05:15.436 | 42,905 € | 460 | |
14.09. 10:04:29.220 | 42,915 € | 460 | |
13.09. 09:34:22.440 | 42,78 € | 10 | |
10.09. 16:38:41.702 | 42,485 € | 502 | |
10.09. 16:20:12.408 | 42,515 € | 1.628 | |
08.09. 16:45:18.424 | 42,585 € | 44 | |
01.09. 18:17:08.868 | 41,765 € | 220 | |
17.08. 18:58:20.204 | 40,745 € | 150 | |
11.08. 17:05:27.863 | 41,005 € | 60 | |
27.07. 15:56:35.985 | 39,19 € | 64 | |
26.07. 18:55:45.297 | 39,175 € | 25 | |
23.07. 17:11:12.380 | 39,36 € | 25 | |
29.06. 18:26:37.417 | 37,60 € | 265 | |
28.06. 16:28:16.773 | 37,685 € | 2 | |
16.06. 15:45:43.900 | 39,035 € | 150 | |
11.06. 13:29:55.606 | 38,66 € | 100 | |
27.05. 17:23:19.647 | 36,855 € | 40 | |
25.05. 20:55:32.567 | 36,685 € | 300 | |
17.05. 20:10:40.716 | 36,99 € | 50 | |
11.05. 16:40:29.494 | 36,105 € | 50 | |
10.05. 16:37:31.037 | 36,865 € | 30 | |
07.05. 18:50:06.450 | 36,83 € | 19 | |
07.05. 18:37:34.629 | 36,785 € | 50 | |
07.05. 16:19:54.082 | 37,115 € | 55 | |
05.05. 17:41:39.594 | 36,26 € | 120 | |
26.04. 16:48:59.106 | 36,945 € | 135 | |
23.04. 08:10:13.500 | 37,33 € | 2 | |
15.04. 10:46:27.506 | 38,235 € | 120 | |
06.04. 20:39:21.674 | 37,555 € | 150 | |
11.03. 21:51:54.853 | 35,095 € | 50 | |
10.03. 09:10:29.027 | 35,15 € | 2 | |
01.03. 09:28:55.871 | 32,61 € | 80 | |
25.02. 20:18:44.080 | 31,94 € | 41 | |
24.02. 15:33:16.191 | 33,325 € | 297 | |
15.02. 12:25:09.181 | 34,935 € | 50 | |
02.02. 16:46:45.455 | 35,91 € | 100 | |
01.02. 07:37:22.726 | 34,16 € | 18 | |
29.01. 16:06:56.282 | 34,525 € | 8 | |
28.01. 08:50:26.340 | 33,745 € | 100 | |
19.01. 19:17:41.530 | 35,495 € | 50 | |
18.01. 21:33:46.530 | 36,095 € | 277 | |
15.01. 21:23:55.895 | 35,85 € | 50 | |
14.12. 10:53:01.915 | 33,80 € | 286 | |
23.11. 15:15:46.245 | 35,20 € | 286 | |
23.11. 13:11:54.288 | 35,60 € | 40 | |
20.11. 18:28:56.299 | 35,60 € | 100 | |
11.11. 09:44:56.971 | 36,80 € | 500 | |
03.11. 19:05:58.536 | 36,20 € | 55 | |
19.10. 22:27:49.326 | 35,40 € | 246 | |
15.10. 21:51:34.810 | 35,20 € | 45 | |
09.10. 16:05:56.333 | 33,20 € | 44 | |
29.09. 11:34:32.227 | 30,60 € | 100 | |
03.09. 09:23:12.024 | 32,00 € | 25 | |
01.09. 12:20:53.457 | 31,00 € | 246 | |
18.08. 16:34:04.104 | 31,00 € | 300 | |
17.08. 08:09:37.535 | 31,80 € | 2 | |
13.08. 19:21:42.470 | 32,20 € | 3 | |
13.08. 19:07:49.775 | 32,20 € | 1 | |
12.08. 15:57:51.974 | 32,60 € | 1 | |
12.08. 15:57:06.147 | 32,416 € | 3 | |
05.08. 16:19:17.538 | 32,00 € | 7 | |
04.08. 14:28:22.096 | 32,00 € | 3 | |
27.07. 21:20:36.057 | 31,80 € | 50 | |
24.07. 10:10:00.092 | 33,00 € | 600 | |
24.07. 10:05:05.551 | 33,00 € | 600 | |
22.07. 13:07:58.981 | 33,20 € | 325 | |
16.07. 11:04:08.813 | 33,00 € | 6 | |
02.07. 17:36:13.776 | 33,80 € | 300 | |
01.07. 19:57:48.458 | 33,00 € | 53 | |
30.06. 16:14:15.267 | 32,40 € | 125 | |
26.06. 16:47:30.479 | 31,00 € | 308 | |
25.06. 17:24:50.936 | 31,40 € | 50 | |
18.06. 13:53:27.283 | 34,00 € | 100 | |
16.06. 11:58:05.954 | 34,40 € | 200 | |
11.06. 14:23:16.459 | 34,60 € | 100 | |
08.06. 20:00:59.986 | 36,80 € | 55 | |
08.06. 17:08:21.602 | 36,60 € | 20 | |
26.05. 11:33:10.807 | 34,20 € | 294 | |
26.05. 10:43:08.333 | 34,20 € | 200 | |
15.05. 14:02:10.392 | 33,00 € | 1 | |
15.05. 12:58:18.529 | 33,20 € | 3 | |
13.05. 18:59:21.077 | 32,60 € | 3 | |
13.05. 18:52:21.737 | 32,40 € | 1 | |
11.05. 14:08:38.269 | 34,00 € | 110 | |
08.05. 21:16:04.087 | 34,40 € | 6 | |
07.05. 18:29:04.990 | 32,60 € | 308 | |
06.05. 21:52:14.974 | 32,00 € | 50 | |
05.05. 18:37:31.013 | 33,60 € | 50 | |
30.04. 17:14:09.901 | 34,00 € | 91 | |
23.04. 10:35:48.778 | 34,20 € | 100 | |
16.04. 20:02:37.789 | 33,80 € | 4 | |
09.04. 22:13:27.567 | 35,60 € | 1 | |
09.04. 21:52:35.311 | 36,00 € | 2 | |
09.04. 21:03:31.393 | 35,20 € | 1 | |
08.04. 21:21:12.333 | 34,60 € | 200 | |
01.04. 15:32:37.394 | 32,20 € | 100 | |
11.03. 20:37:17.533 | 35,40 € | 9 | |
20.02. 19:33:15.505 | 46,20 € | 10 | |
17.02. 15:46:06.798 | 45,80 € | 30 | |
13.02. 19:17:46.132 | 46,00 € | 100 | |
11.02. 15:59:36.205 | 45,20 € | 25 | |
23.12. 15:40:20.274 | 40,60 € | 100 | |
19.12. 12:37:38.141 | 40,80 € | 7 | |
27.11. 20:27:50.252 | 40,20 € | 20 | |
05.11. 16:34:05.577 | 40,20 € | 39 | |
07.10. 07:31:08.913 | 44,60 € | 50 | |
30.09. 08:00:20.576 | 44,60 € | 7 | |
03.09. 10:41:24.229 | 43,16 € | 200 | |
03.09. 10:36:02.393 | 43,15 € | 200 | |
02.09. 16:37:40.157 | 43,225 € | 92 | |
27.08. 19:02:27.845 | 41,945 € | 72 | |
27.08. 15:30:45.033 | 41,89 € | 195 | |
27.08. 13:24:16.800 | 42,01 € | 100 | |
27.08. 13:21:27.048 | 42,015 € | 7 | |
27.08. 13:14:11.213 | 42,005 € | 4 | |
27.08. 13:12:05.905 | 42,00 € | 3 | |
23.08. 12:57:40.299 | 41,105 € | 40 | |
20.08. 15:48:05.031 | 40,76 € | 74 | |
16.08. 20:06:43.177 | 40,45 € | 1 | |
13.08. 17:38:30.634 | 40,445 € | 1 | |
08.08. 18:42:54.309 | 40,42 € | 1 | |
07.08. 19:55:43.648 | 40,295 € | 1 | |
08.07. 15:47:22.844 | 43,886 € | 50 | |
02.07. 19:00:13.169 | 42,865 € | 30 | |
26.06. 20:20:04.586 | 42,232 € | 7 | |
26.06. 20:18:42.220 | 42,233 € | 7 | |
19.06. 14:45:41.922 | 44,485 € | 33 | |
18.06. 09:10:16.473 | 44,788 € | 5 | |
07.06. 15:32:15.539 | 45,021 € | 620 | |
07.06. 07:45:28.076 | 44,726 € | 110 | |
06.05. 07:53:50.692 | 43,5357 € | 4.106 | |
02.05. 17:27:34.303 | 44,374 € | 588 | |
02.05. 16:00:19.379 | 44,96 € | 1.176 | |
02.05. 15:57:12.481 | 44,9493 € | 2.351 | |
16.04. 21:47:05.680 | 43,536 € | 96 | |
16.04. 20:24:38.642 | 43,60 € | 500 | |
02.04. 11:21:40.968 | 44,717 € | 100 | |
28.03. 17:07:56.004 | 44,269 € | 20 | |
26.03. 17:13:30.863 | 44,898 € | 20 | |
21.03. 11:54:52.159 | 43,174 € | 5 | |
20.03. 20:14:44.960 | 43,197 € | 28 | |
19.03. 17:10:06.849 | 43,419 € | 20 | |
14.03. 17:12:57.432 | 44,21 € | 20 | |
06.03. 17:13:27.716 | 42,584 € | 21 | |
04.03. 13:22:21.171 | 42,853 € | 1 | |
21.02. 17:17:05.409 | 42,68 € | 21 | |
23.01. 18:41:33.260 | 41,0199 € | 1.200 | |
22.01. 17:09:06.262 | 40,504 € | 9 | |
09.01. 17:08:44.850 | 39,319 € | 1 | |
02.01. 15:50:05.938 | 39,218 € | 50 | |
21.12. 15:42:07.842 | 40,771 € | 465 | |
20.12. 11:14:00.484 | 39,503 € | 482 | |
19.12. 16:07:22.492 | 40,002 € | 8 | |
14.12. 17:55:10.379 | 41,50 € | 60 | |
14.12. 17:18:51.765 | 41,612 € | 20 | |
13.12. 19:19:12.314 | 41,349 € | 482 | |
12.12. 16:10:08.740 | 41,682 € | 8 | |
10.12. 19:50:37.688 | 41,301 € | 72 | |
05.12. 09:31:18.346 | 41,56 € | 35 | |
04.12. 17:16:24.593 | 41,581 € | 20 | |
29.11. 17:11:02.136 | 39,866 € | 20 | |
27.11. 21:33:11.263 | 40,379 € | 85 | |
27.11. 15:49:44.979 | 40,064 € | 50 | |
12.11. 17:15:01.275 | 40,878 € | 20 | |
07.11. 21:57:12.789 | 39,049 € | 50 | |
06.11. 19:45:10.164 | 38,666 € | 50 | |
02.11. 20:46:01.418 | 38,013 € | 1 | |
01.11. 11:47:03.597 | 38,741 € | 13 | |
19.10. 17:23:59.913 | 38,243 € | 150 | |
18.10. 18:55:50.139 | 37,582 € | 50 | |
02.10. 18:13:11.628 | 38,099 € | 100 | |
01.10. 19:37:37.725 | 37,508 € | 100 | |
26.09. 19:26:10.048 | 36,224 € | 150 | |
10.09. 16:55:55.965 | 38,25 € | 1 | |
28.08. 19:17:43.513 | 37,153 € | 100 | |
09.08. 21:06:37.803 | 37,523 € | 250 | |
08.08. 19:52:49.304 | 36,798 € | 1 | |
02.08. 19:36:19.013 | 36,447 € | 50 | |
19.07. 08:01:12.550 | 36,077 € | 10 | |
13.07. 18:35:54.915 | 36,213 € | 100 | |
09.07. 15:46:03.759 | 36,398 € | 1 | |
21.06. 18:58:36.900 | 35,875 € | 300 | |
07.06. 17:14:35.347 | 33,749 € | 1 | |
07.05. 16:38:49.207 | 34,727 € | 2 | |
06.04. 18:34:31.909 | 31,631 € | 2 | |
13.03. 20:57:34.385 | 30,265 € | 18 | |
09.03. 17:23:49.910 | 30,215 € | 2 | |
15.01. 19:56:31.000 | 31,208 € | 300 | |
04.01. 20:41:30.310 | 31,90 € | 1 | |
21.12. 18:18:35.758 | 32,886 € | 17 | |
20.12. 16:51:31.294 | 33,112 € | 20 | |
14.12. 14:15:36.463 | 34,899 € | 45 | |
13.12. 16:11:31.478 | 35,095 € | 11 | |
05.12. 15:33:17.652 | 35,211 € | 55 | |
27.11. 15:59:56.660 | 34,864 € | 29 | |
17.11. 16:45:13.093 | 34,883 € | 64 | |
15.11. 17:33:59.373 | 35,428 € | 42 | |
15.11. 16:22:43.636 | 35,759 € | 11 | |
07.11. 16:40:07.966 | 35,616 € | 80 | |
02.11. 08:02:43.410 | 33,668 € | 20 | |
30.10. 17:00:33.695 | 34,539 € | 1 | |
27.10. 19:49:56.535 | 34,673 € | 1 | |
27.10. 19:49:29.963 | 34,673 € | 1 | |
27.10. 16:23:49.903 | 34,694 € | 1 | |
26.10. 15:58:47.858 | 34,368 € | 43 | |
09.10. 13:50:42.335 | 32,632 € | 110 | |
12.09. 17:19:53.470 | 31,797 € | 1 | |
11.09. 17:22:16.665 | 31,947 € | 2 | |
29.08. 08:24:46.428 | 31,736 € | 12 | |
16.08. 19:35:46.194 | 32,333 € | 20 | |
02.08. 15:52:46.608 | 32,46 € | 20 | |
28.07. 19:57:06.224 | 32,658 € | 61 | |
08.06. 18:12:53.169 | 32,504 € | 2 | |
15.05. 15:34:41.876 | 31,518 € | 161 | |
10.05. 17:10:47.268 | 30,961 € | 7 | |
08.05. 15:30:26.726 | 31,407 € | 20 | |
04.05. 18:07:32.222 | 31,022 € | 16 | |
03.05. 16:54:44.845 | 30,842 € | 41 | |
02.05. 10:44:14.777 | 31,334 € | 240 | |
25.04. 19:22:55.459 | 31,905 € | 6 | |
06.04. 19:13:27.613 | 34,003 € | 41 | |
05.04. 17:39:11.650 | 33,794 € | 148 | |
28.03. 16:11:37.700 | 32,797 € | 700 | |
10.03. 17:41:04.268 | 33,551 € | 9 | |
06.03. 18:00:32.910 | 34,157 € | 200 | |
03.03. 15:39:28.100 | 34,393 € | 8 | |
02.03. 19:10:05.305 | 34,679 € | 17 | |
09.02. 17:07:22.652 | 32,574 € | 4 | |
06.02. 15:39:53.158 | 33,325 € | 6 | |
02.02. 17:03:35.045 | 33,152 € | 31 | |
23.01. 15:37:45.222 | 33,463 € | 6 | |
09.01. 15:40:17.454 | 34,09 € | 7 | |
08.01. 18:06:16.655 | 34,104 € | 8 | |
03.01. 16:41:07.352 | 33,659 € | 9 | |
28.12. 16:53:09.516 | 34,023 € | 39 | |
16.12. 20:47:53.089 | 34,376 € | 1 | |
13.12. 10:09:59.296 | 32,469 € | 100 | |
12.12. 17:00:47.512 | 32,838 € | 7 | |
18.11. 16:21:33.775 | 30,287 € | 105 | |
15.11. 08:37:15.274 | 28,505 € | 10 | |
11.11. 13:05:37.359 | 27,968 € | 1 | |
09.11. 18:16:48.973 | 29,677 € | 105 | |
09.11. 16:54:03.828 | 29,533 € | 9 | |
09.11. 09:31:54.326 | 30,086 € | 10 | |
07.11. 21:49:45.920 | 30,237 € | 20 | |
02.11. 16:19:40.389 | 29,197 € | 234 | |
12.10. 20:35:02.236 | 29,407 € | 9 | |
04.10. 19:09:53.024 | 28,599 € | 6 | |
28.09. 16:03:04.685 | 30,391 € | 4 | |
22.09. 19:07:31.868 | 31,251 € | 7 | |
20.09. 12:07:53.351 | 30,714 € | 252 | |
23.08. 17:07:35.171 | 30,725 € | 66 | |
16.08. 15:30:43.371 | 30,562 € | 4 | |
15.08. 19:46:31.972 | 31,015 € | 16 | |
12.08. 11:38:54.259 | 31,131 € | 2 | |
10.08. 16:23:45.246 | 31,788 € | 4 | |
09.08. 15:30:31.119 | 32,888 € | 16 | |
03.08. 15:37:03.661 | 32,784 € | 4 | |
02.08. 19:41:28.244 | 32,76 € | 50 | |
01.08. 22:08:29.084 | 33,357 € | 3 | |
01.08. 18:25:07.492 | 33,499 € | 3 | |
01.08. 16:15:36.328 | 33,501 € | 4 | |
31.07. 18:30:41.553 | 33,561 € | 1 | |
28.07. 15:31:09.227 | 32,896 € | 4 | |
22.07. 15:35:45.524 | 33,502 € | 4 | |
22.07. 15:34:04.491 | 33,368 € | 152 | |
18.07. 15:37:17.686 | 33,072 € | 21 | |
18.07. 14:26:03.964 | 33,097 € | 30 | |
05.07. 16:46:48.188 | 32,504 € | 500 | |
30.06. 17:59:46.381 | 32,21 € | 5 | |
27.06. 15:33:47.600 | 31,194 € | 8 | |
24.06. 18:34:08.645 | 31,15 € | 4 | |
24.06. 11:06:02.695 | 30,574 € | 500 | |
24.06. 07:32:50.196 | 28,296 € | 1 | |
20.06. 19:19:57.619 | 30,655 € | 66 | |
14.06. 19:59:29.543 | 30,10 € | 3 | |
06.06. 17:22:55.783 | 30,81 € | 70 | |
27.05. 20:26:04.939 | 30,805 € | 5 | |
27.05. 19:10:37.972 | 30,775 € | 9 | |
19.05. 21:20:36.579 | 30,519 € | 4 | |
18.05. 16:21:33.575 | 30,195 € | 3 | |
17.05. 09:35:19.425 | 30,631 € | 3 | |
13.05. 16:12:26.814 | 30,959 € | 1 | |
09.05. 16:24:14.643 | 31,196 € | 3 | |
02.05. 21:46:55.550 | 30,555 € | 65 | |
02.05. 18:55:34.090 | 30,585 € | 2 | |
29.04. 19:05:54.712 | 30,355 € | 76 | |
28.04. 13:21:57.132 | 31,104 € | 7 | |
25.04. 16:53:33.814 | 30,22 € | 9 | |
25.04. 14:42:37.454 | 30,114 € | 100 | |
19.04. 18:09:42.858 | 30,705 € | 13 | |
18.04. 15:56:08.925 | 30,095 € | 1.000 | |
13.04. 18:25:06.804 | 30,725 € | 1 | |
13.04. 10:27:11.166 | 31,124 € | 1 | |
07.04. 15:38:40.068 | 30,375 € | 61 | |
06.04. 17:54:46.062 | 30,055 € | 7 | |
06.04. 16:20:02.234 | 29,975 € | 61 | |
05.04. 21:45:32.546 | 30,39 € | 1 | |
05.04. 15:57:36.154 | 30,69 € | 1 | |
05.04. 15:32:47.885 | 31,01 € | 1 | |
04.04. 19:22:27.129 | 31,256 € | 2 | |
04.04. 18:37:09.526 | 31,244 € | 45 | |
04.04. 17:25:09.589 | 31,396 € | 8 | |
24.03. 14:34:55.277 | 30,901 € | 17 | |
21.03. 18:38:45.203 | 31,216 € | 1 | |
11.03. 17:16:25.872 | 31,069 € | 9 | |
11.03. 16:40:05.766 | 31,161 € | 1 | |
08.03. 18:47:11.682 | 30,989 € | 92 | |
08.03. 12:07:57.443 | 30,749 € | 1 | |
08.03. 08:17:08.159 | 30,786 € | 1 | |
08.03. 08:16:55.133 | 30,522 € | 1 | |
28.02. 18:25:41.067 | 28,95 € | 4 | |
23.02. 08:06:58.493 | 28,412 € | 282 | |
22.02. 18:00:39.189 | 28,719 € | 12 | |
19.02. 11:08:54.398 | 28,545 € | 1 | |
17.02. 19:00:32.510 | 28,018 € | 1 | |
17.02. 08:07:25.472 | 27,747 € | 1 | |
16.02. 09:25:00.759 | 27,475 € | 3 | |
14.02. 17:40:44.082 | 27,228 € | 9 | |
11.02. 09:38:53.905 | 27,27 € | 2 | |
10.02. 22:28:28.699 | 27,699 € | 1 | |
10.02. 16:21:13.499 | 27,517 € | 1 | |
10.02. 16:12:29.608 | 27,467 € | 1 | |
08.02. 16:49:01.830 | 29,181 € | 74 | |
08.02. 10:56:40.396 | 29,284 € | 1 | |
08.02. 10:42:46.143 | 29,462 € | 100 | |
08.02. 09:43:12.909 | 29,788 € | 3 | |
04.02. 22:05:21.356 | 28,838 € | 4 | |
22.01. 12:31:31.429 | 25,429 € | 127 | |
15.01. 14:13:42.121 | 25,02 € | 80 | |
15.01. 14:09:45.941 | 25,07 € | 350 | |
14.01. 17:22:30.032 | 25,636 € | 21 | |
13.01. 09:59:17.578 | 25,914 € | 19 | |
05.01. 21:45:42.985 | 26,144 € | 30 | |
08.12. 19:24:44.832 | 24,144 € | 100 | |
07.12. 17:04:36.192 | 24,402 € | 100 | |
06.12. 17:00:13.093 | 24,625 € | 76 | |
03.12. 20:09:30.056 | 24,955 € | 100 | |
03.12. 17:00:04.403 | 25,285 € | 100 | |
03.12. 14:58:12.926 | 25,541 € | 100 | |
01.12. 17:36:32.507 | 26,083 € | 85 | |
27.11. 12:10:59.873 | 26,286 € | 5 | |
20.11. 08:33:04.764 | 26,336 € | 9 | |
10.11. 10:46:35.121 | 26,465 € | 10 | |
06.11. 15:47:33.207 | 26,095 € | 10 | |
30.10. 17:14:03.049 | 25,077 € | 7 | |
30.10. 12:44:55.217 | 25,918 € | 9 | |
27.10. 19:47:11.821 | 25,793 € | 7 | |
19.10. 10:51:53.662 | 26,707 € | 80 | |
18.10. 18:54:01.464 | 26,913 € | 19 | |
13.10. 16:55:39.726 | 27,187 € | 180 | |
02.10. 13:50:22.130 | 26,33 € | 250 | |
24.09. 15:46:38.513 | 25,333 € | 10 | |
03.09. 14:44:14.272 | 26,894 € | 18 | |
01.09. 19:45:12.718 | 26,757 € | 74 | |
31.08. 15:45:20.552 | 27,552 € | 3 | |
25.08. 21:51:35.334 | 26,697 € | 100 | |
24.08. 16:30:35.664 | 28,473 € | 3 | |
21.08. 16:31:26.543 | 29,301 € | 8 | |
17.08. 16:11:24.040 | 29,896 € | 16 | |
03.08. 19:40:09.606 | 29,645 € | 74 | |
29.07. 09:58:51.865 | 28,214 € | 11 | |
23.07. 18:59:21.559 | 28,554 € | 200 | |
01.07. 19:53:21.286 | 28,649 € | 75 | |
26.06. 15:30:50.045 | 28,474 € | 31 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
25.04. 22:57:00 | 215 | 34,875 € | 35,335 € | 215 |
25.04. 22:55:00 | 215 | 34,635 € | 35,155 € | 215 |
25.04. 22:54:00 | 215 | 34,875 € | 35,335 € | 215 |
25.04. 22:51:00 | 215 | 34,635 € | 35,155 € | 215 |
25.04. 22:48:00 | 215 | 34,875 € | 35,335 € | 215 |
25.04. 22:46:00 | 215 | 34,875 € | 35,335 € | 215 |
25.04. 22:45:00 | 215 | 34,69 € | 35,55 € | 215 |
25.04. 22:42:00 | 215 | 34,69 € | 35,55 € | 215 |
25.04. 22:41:00 | 215 | 34,69 € | 35,55 € | 215 |
Stammdaten
WKN | 852011 |
ISIN | US30161N1019 |
Branche | Energieversorger |
Herkunft | USA |
Aktienanzahl | 979,00 Mio. |
Marktkapitalisierung | 32,80 Mrd. |
Dividende je Aktie | 1,530 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 33,20 (2021) |
KCV | 9,73 (2020) |
Gewinn je Aktie | 1,740 (2021) |
Cashflow/Aktie | 4,340 (2020) |
Dividende je Aktie | 1,530 USD (2021) |
Dividendenausschüttung in Mio. | 1.497,000 USD (2021) |