EXELON

ISIN: US30161N1019 | WKN: 852011  Trade now
39.7100+0.1800 +0.46 % 14:04:57
Bid
39.5250
Bid Size: 299
Ask
39.8950
Bid Ask: 299
TimePriceVolume
10.11. 20:02:48.288
39.265 €
1
07.11. 13:44:28.213
39.16 €
10
04.11. 18:59:49.872
39.94 €
150
04.11. 15:29:48.092
41.29 €
47
03.11. 17:20:09.516
39.58 €
5
31.10. 20:47:30.883
40.33 €
47
29.10. 08:15:29.341
40.83 €
145
23.10. 16:20:32.802
40.965 €
41
22.10. 17:14:47.303
41.52 €
72
21.10. 16:13:47.952
41.36 €
3
TimeSizeBidAskSize
16:19:49.301
10
39.695 €
39.765 €
10
16:14:19.967
10
39.53 €
39.60 €
10
16:06:12.748
10
39.405 €
39.465 €
10
16:26:37.868
25
39.145 €
39.22 €
25
16:15:02.745
25
39.15 €
39.22 €
25
16:06:50.858
25
39.13 €
39.19 €
25
16:26:59.689
26
39.53 €
39.63 €
26
16:20:50.455
26
39.635 €
39.73 €
26
16:06:14.254
26
39.64 €
39.73 €
26
18:28:54.653
300
39.94 €
40.135 €
300

Master Data

   
Local ID
852011
ISIN
US30161N1019
Business
Energieversorger
Origin
USA
Number of Shares
979.00 Mio.
Market Capitalization
38.44 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
33.70 %
Distance 52-week-High
9.54 %
Distance 52-week-Low
15.51 %
Vola 30 days
10.03 %
Vola 250 days
29.08 %
KGV
33.20 (2021)
KCV
9.73 (2020)
Price gain/Stock
1.740 (2021)
Cashflow/Stock
4.340 (2020)

Performance

Period of time Price Perf.%
1 W
39.800
-0.678
1 M
41.040
-3.679
6 M
39.290
+0.611
YTD
36.620
+7.946
1 Y
37.050
+6.694
3 Y
36.310
+8.868
5 Y
27.000
+46.407

Wikifolio