EXELON

ISIN: US30161N1019 | WKN: 852011  Trade now
37.6350-0.1500 -0.40 % 05.12. 23:00
Bid
37.4800
Bid Size: 265
Ask
37.7900
Bid Ask: 265
TimePriceVolume
01.12. 14:49:49.798
39.475 €
502
21.11. 22:12:41.337
39.87 €
40
21.11. 16:12:19.581
39.705 €
8
18.11. 15:13:51.598
40.28 €
1
10.11. 20:02:48.288
39.265 €
1
07.11. 13:44:28.213
39.16 €
10
04.11. 18:59:49.872
39.94 €
150
04.11. 15:29:48.092
41.29 €
47
03.11. 17:20:09.516
39.58 €
5
31.10. 20:47:30.883
40.33 €
47
TimeSizeBidAskSize
14:49:49.776
502
39.475 €
39.625 €
502
12:54:44.917
502
39.24 €
39.92 €
502
18:56:48.578
400
40.515 €
40.675 €
400
18:55:52.990
400
40.515 €
40.67 €
400
18:55:47.433
400
40.52 €
40.675 €
400
22:12:38.726
40
39.275 €
39.87 €
40
16:35:00.143
10
39.82 €
39.915 €
10
16:12:13.193
8
39.705 €
39.77 €
8
16:05:27.332
8
39.775 €
39.865 €
8
16:54:26.993
100
39.61 €
39.68 €
100

Master Data

   
Local ID
852011
ISIN
US30161N1019
Business
Energieversorger
Origin
USA
Number of Shares
979.00 Mio.
Market Capitalization
38.65 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
35.76 %
Distance 52-week-High
12.35 %
Distance 52-week-Low
11.93 %
Vola 30 days
10.03 %
Vola 250 days
29.07 %
KGV
33.20 (2021)
KCV
9.73 (2020)
Price gain/Stock
1.740 (2021)
Cashflow/Stock
4.340 (2020)

Performance

Period of time Price Perf.%
1 W
40.620
-5.699
1 M
40.330
-5.021
6 M
37.620
+1.821
YTD
36.620
+4.601
1 Y
36.010
+6.373
3 Y
39.860
-3.901
5 Y
25.050
+52.914

Wikifolio