EXELON

ISIN: US30161N1019 | WKN: 852011  Trade now
35.2075-0.3925 -1.10 % 08:02:16
Bid
35.0450
Bid Size: 287
Ask
35.3700
Bid Ask: 287
TimePriceVolume
18.03. 08:31:04.366
33.50 €
90
18.03. 08:08:57.457
33.575 €
58
01.03. 21:16:46.345
32.765 €
80
29.02. 15:22:18.390
33.24 €
100
29.02. 09:13:13.425
33.00 €
302
26.02. 19:03:06.325
32.79 €
199
22.02. 09:30:10.095
33.69 €
136
14.02. 09:45:21.388
31.915 €
75
05.02. 11:18:29.320
31.785 €
125
16.01. 09:13:15.433
32.85 €
60
TimeSizeBidAskSize
08:01:00.000
287
35.03 €
35.365 €
287
08:00:00.000
215
35.035 €
35.37 €
215
07:59:00.000
215
35.02 €
35.375 €
215
07:56:00.000
215
35.025 €
35.38 €
215
07:55:00.000
215
35.025 €
35.38 €
215
07:52:00.000
215
35.035 €
35.385 €
215
07:51:00.000
215
35.055 €
35.405 €
215
07:48:00.000
215
35.055 €
35.405 €
215
07:45:00.000
215
35.055 €
35.405 €
215

Master Data

Local ID
852011
ISIN
US30161N1019
Business
Energieversorger
Origin
USA
Number of Shares
979.00 Mio.
Market Capitalization
32.80 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
33.20 (2021)
KCV
9.73 (2020)
Price gain/Stock
1.740 (2021)
Cashflow/Stock
4.340 (2020)

Wikifolio