Jetzt handeln
DEXCOM INC. DL-,001
ISIN: US2521311074 | WKN: A0D9T1
57,0100 €
-0,0200 -0,04 %
13.12. 12:58
Status: closed
Geld
56,9500 €
Stück: 206
Brief
57,0700 €
Stück: 206
| Zeit | Kurs | Volumen | |
|---|---|---|---|
09.12. 16:17:08.123 | 55,92 € | 13 | |
02.12. 15:31:39.959 | 55,94 € | 30 | |
01.12. 10:39:09.206 | 54,44 € | 10 | |
30.11. 17:00:42.987 | 54,67 € | 2 | |
26.11. 15:31:57.541 | 53,08 € | 80 | |
25.11. 20:18:48.369 | 53,53 € | 20 | |
21.11. 09:13:27.812 | 50,54 € | 100 | |
20.11. 11:37:03.409 | 51,58 € | 25 | |
19.11. 20:29:27.317 | 51,40 € | 27 | |
17.11. 12:31:28.038 | 49,98 € | 25 | |
15.11. 10:14:15.831 | 50,25 € | 5 | |
13.11. 16:12:09.330 | 51,84 € | 18 | |
13.11. 15:29:42.699 | 50,87 € | 50 | |
12.11. 12:27:19.186 | 50,21 € | 32 | |
11.11. 13:53:02.667 | 47,79 € | 30 | |
10.11. 21:16:21.881 | 47,76 € | 50 | |
10.11. 17:28:20.946 | 47,37 € | 100 | |
10.11. 16:25:22.385 | 47,585 € | 2 | |
10.11. 08:49:15.958 | 47,63 € | 1.000 | |
09.11. 17:28:10.512 | 47,99 € | 25 | |
08.11. 10:05:22.552 | 47,99 € | 3 | |
07.11. 22:23:09.184 | 47,865 € | 25 | |
07.11. 20:56:01.056 | 47,38 € | 1 | |
07.11. 20:55:47.293 | 47,205 € | 1 | |
07.11. 19:10:38.661 | 47,115 € | 9 | |
07.11. 17:30:59.250 | 47,665 € | 100 | |
07.11. 16:10:28.088 | 48,51 € | 14 | |
07.11. 13:44:08.258 | 50,21 € | 6 | |
06.11. 22:23:43.620 | 50,29 € | 1 | |
06.11. 22:22:58.890 | 49,42 € | 1 | |
05.11. 20:01:49.150 | 51,05 € | 1 | |
05.11. 20:01:34.008 | 50,96 € | 1 | |
04.11. 17:48:43.664 | 52,24 € | 271 | |
04.11. 15:40:20.540 | 53,22 € | 2 | |
04.11. 12:25:48.530 | 52,15 € | 40 | |
04.11. 10:49:22.565 | 51,79 € | 20 | |
04.11. 10:37:52.662 | 51,66 € | 75 | |
04.11. 09:01:34.312 | 52,10 € | 180 | |
03.11. 22:19:14.539 | 52,58 € | 30 | |
03.11. 22:09:42.734 | 52,42 € | 100 | |
03.11. 18:26:19.802 | 52,35 € | 65 | |
03.11. 17:55:08.733 | 52,59 € | 1 | |
03.11. 17:54:52.839 | 52,48 € | 1 | |
03.11. 17:48:34.423 | 52,51 € | 120 | |
03.11. 17:17:31.867 | 52,23 € | 15 | |
03.11. 16:38:48.027 | 51,72 € | 5 | |
03.11. 16:01:32.960 | 52,28 € | 4 | |
03.11. 12:29:13.250 | 50,83 € | 60 | |
03.11. 11:59:06.723 | 50,83 € | 200 | |
03.11. 11:44:15.947 | 50,83 € | 66 | |
02.11. 17:02:48.805 | 50,28 € | 100 | |
02.11. 17:01:23.294 | 50,28 € | 2 | |
01.11. 10:05:28.251 | 50,28 € | 18 | |
31.10. 19:47:09.911 | 51,71 € | 75 | |
31.10. 18:12:56.160 | 51,29 € | 100 | |
31.10. 17:39:35.975 | 50,02 € | 180 | |
31.10. 16:06:20.207 | 49,135 € | 200 | |
31.10. 15:37:25.189 | 49,63 € | 50 | |
31.10. 15:29:04.252 | 49,70 € | 100 | |
31.10. 15:22:20.435 | 49,885 € | 170 | |
31.10. 14:33:44.966 | 52,04 € | 55 | |
31.10. 10:43:57.589 | 52,13 € | 90 | |
31.10. 10:25:05.540 | 51,90 € | 500 | |
31.10. 10:23:06.583 | 51,91 € | 204 | |
31.10. 10:22:39.255 | 51,91 € | 300 | |
31.10. 09:45:08.141 | 52,33 € | 125 | |
31.10. 09:05:27.003 | 51,69 € | 50 | |
31.10. 08:38:02.830 | 50,99 € | 2 | |
31.10. 08:07:59.210 | 51,00 € | 65 | |
31.10. 08:00:07.419 | 50,37 € | 869 | |
31.10. 07:59:06.505 | 50,50 € | 300 | |
31.10. 07:58:27.584 | 50,50 € | 250 | |
31.10. 07:56:16.066 | 50,50 € | 250 | |
31.10. 07:32:59.169 | 50,99 € | 30 | |
30.10. 22:14:36.665 | 49,355 € | 11 | |
30.10. 22:08:15.541 | 49,76 € | 40 | |
30.10. 22:07:35.995 | 49,995 € | 10 | |
30.10. 21:59:39.067 | 51,06 € | 40 | |
30.10. 21:20:53.903 | 52,78 € | 350 | |
30.10. 21:13:00.643 | 54,41 € | 6 | |
30.10. 18:00:12.164 | 59,01 € | 50 | |
30.10. 17:06:16.687 | 59,36 € | 20 | |
30.10. 14:42:59.944 | 59,46 € | 5 | |
30.10. 07:30:01.214 | 58,83 € | 17 | |
28.10. 20:39:28.963 | 58,95 € | 40 | |
27.10. 17:38:21.294 | 60,72 € | 20 | |
24.10. 15:59:24.150 | 61,56 € | 90 | |
24.10. 15:49:39.193 | 61,86 € | 15 | |
23.10. 16:16:40.028 | 60,46 € | 4 | |
23.10. 12:35:15.287 | 61,47 € | 4 | |
23.10. 12:31:30.169 | 61,47 € | 52 | |
22.10. 20:38:01.207 | 60,83 € | 1 | |
22.10. 17:04:58.142 | 61,92 € | 1.669 | |
22.10. 16:46:11.652 | 61,48 € | 10 | |
21.10. 12:36:02.169 | 58,81 € | 25 | |
19.10. 17:00:48.379 | 57,03 € | 11 | |
16.10. 21:18:54.110 | 56,54 € | 180 | |
15.10. 09:16:01.402 | 57,18 € | 18 | |
14.10. 22:18:26.032 | 57,26 € | 36 | |
14.10. 16:57:29.947 | 55,81 € | 20 | |
14.10. 15:19:53.031 | 55,34 € | 29 | |
13.10. 17:25:48.575 | 57,12 € | 18 | |
13.10. 11:41:08.486 | 56,97 € | 100 | |
09.10. 18:20:55.982 | 59,40 € | 14 | |
07.10. 08:51:02.044 | 56,88 € | 60 | |
06.10. 18:07:15.028 | 56,67 € | 5 | |
06.10. 16:14:03.023 | 57,51 € | 12 | |
06.10. 15:38:08.898 | 57,20 € | 8 | |
06.10. 09:25:07.465 | 57,03 € | 30 | |
03.10. 21:09:45.740 | 57,32 € | 45 | |
03.10. 20:53:03.240 | 57,24 € | 20 | |
03.10. 17:08:51.682 | 57,12 € | 190 | |
03.10. 17:01:18.169 | 57,46 € | 19 | |
02.10. 11:42:10.154 | 56,14 € | 20 | |
01.10. 21:39:33.942 | 55,84 € | 70 | |
01.10. 18:20:57.939 | 54,57 € | 110 | |
01.10. 16:24:24.613 | 54,98 € | 20 | |
30.09. 11:26:42.026 | 56,65 € | 350 | |
29.09. 15:31:53.442 | 55,99 € | 25 | |
29.09. 15:25:34.811 | 57,73 € | 2 | |
28.09. 17:01:12.165 | 57,26 € | 2 | |
26.09. 19:42:12.260 | 58,31 € | 1 | |
25.09. 16:16:30.055 | 56,48 € | 1 | |
25.09. 16:16:04.973 | 56,31 € | 1 | |
24.09. 17:15:05.499 | 57,97 € | 1 | |
24.09. 17:14:50.120 | 57,83 € | 1 | |
23.09. 13:51:20.676 | 59,19 € | 35 | |
23.09. 10:23:40.828 | 58,67 € | 25 | |
23.09. 08:09:33.610 | 58,51 € | 20 | |
22.09. 17:06:53.743 | 57,34 € | 60 | |
22.09. 13:02:46.750 | 57,57 € | 6 | |
21.09. 17:01:18.181 | 57,77 € | 23 | |
20.09. 10:18:48.209 | 57,77 € | 20 | |
20.09. 10:05:23.438 | 57,77 € | 15 | |
19.09. 22:58:41.872 | 57,53 € | 542 | |
19.09. 17:38:05.195 | 58,98 € | 275 | |
19.09. 16:25:32.524 | 60,23 € | 1 | |
19.09. 16:25:07.197 | 59,99 € | 1 | |
19.09. 16:06:38.383 | 60,16 € | 120 | |
19.09. 09:52:46.005 | 64,08 € | 50 | |
18.09. 15:15:16.013 | 61,56 € | 50 | |
16.09. 16:27:39.824 | 65,54 € | 1 | |
16.09. 11:29:16.954 | 63,95 € | 2 | |
15.09. 17:24:10.836 | 65,12 € | 7 | |
14.09. 17:00:48.958 | 64,53 € | 2 | |
12.09. 18:05:04.634 | 64,65 € | 26 | |
11.09. 17:46:42.380 | 65,21 € | 25 | |
10.09. 19:40:06.965 | 64,73 € | 20 | |
09.09. 16:08:05.190 | 67,00 € | 2 | |
08.09. 08:18:32.303 | 69,06 € | 26 | |
04.09. 16:08:47.636 | 68,70 € | 15 | |
04.09. 10:04:30.765 | 67,69 € | 30 | |
03.09. 16:09:31.317 | 66,14 € | 16 | |
02.09. 16:48:50.337 | 64,06 € | 192 | |
02.09. 16:37:31.875 | 64,05 € | 192 | |
02.09. 16:29:31.943 | 64,10 € | 192 | |
02.09. 16:29:22.140 | 64,06 € | 192 | |
02.09. 16:29:15.015 | 64,05 € | 192 | |
02.09. 16:28:35.083 | 63,95 € | 192 | |
02.09. 16:28:25.749 | 63,95 € | 192 | |
02.09. 16:26:36.290 | 63,93 € | 192 | |
02.09. 16:26:27.616 | 63,93 € | 192 | |
02.09. 16:17:23.656 | 63,94 € | 192 | |
02.09. 16:17:14.807 | 63,94 € | 192 | |
02.09. 16:16:38.806 | 63,94 € | 192 | |
02.09. 16:16:27.809 | 63,94 € | 192 | |
02.09. 16:15:26.810 | 63,96 € | 192 | |
02.09. 16:15:16.392 | 63,96 € | 192 | |
02.09. 16:15:10.034 | 63,96 € | 192 | |
02.09. 16:15:02.275 | 63,96 € | 192 | |
02.09. 16:13:43.322 | 64,05 € | 192 | |
02.09. 16:13:39.769 | 64,05 € | 192 | |
02.09. 16:13:35.450 | 64,05 € | 192 | |
02.09. 13:59:37.360 | 63,96 € | 192 | |
02.09. 13:59:10.290 | 63,96 € | 192 | |
02.09. 13:50:10.291 | 64,01 € | 192 | |
02.09. 13:49:48.795 | 64,01 € | 192 | |
02.09. 13:26:03.848 | 64,02 € | 192 | |
02.09. 13:25:52.933 | 64,02 € | 192 | |
02.09. 13:25:43.121 | 64,02 € | 192 | |
02.09. 13:15:54.215 | 64,01 € | 192 | |
02.09. 13:07:40.088 | 64,01 € | 192 | |
02.09. 13:07:32.666 | 64,01 € | 192 | |
02.09. 13:07:24.952 | 64,01 € | 192 | |
02.09. 12:22:09.229 | 64,19 € | 192 | |
02.09. 12:18:53.916 | 64,21 € | 192 | |
02.09. 12:18:39.128 | 64,21 € | 192 | |
02.09. 12:18:25.827 | 64,21 € | 192 | |
02.09. 12:18:18.106 | 64,21 € | 192 | |
02.09. 12:18:10.189 | 64,21 € | 192 | |
02.09. 12:18:03.977 | 64,21 € | 192 | |
02.09. 12:18:00.011 | 64,21 € | 192 | |
01.09. 17:34:07.758 | 64,19 € | 192 | |
01.09. 17:32:54.178 | 64,19 € | 192 | |
01.09. 17:32:46.391 | 64,19 € | 192 | |
01.09. 17:32:39.547 | 64,19 € | 192 | |
01.09. 16:57:20.753 | 64,12 € | 230 | |
30.08. 10:00:51.155 | 64,68 € | 5 | |
28.08. 16:35:04.998 | 63,68 € | 100 | |
27.08. 14:33:18.982 | 65,41 € | 15 | |
25.08. 17:01:26.077 | 66,18 € | 12 | |
22.08. 20:23:19.657 | 69,98 € | 20 | |
20.08. 09:43:17.189 | 69,30 € | 60 | |
18.08. 21:41:40.260 | 69,27 € | 3 | |
15.08. 21:29:10.684 | 68,97 € | 4 | |
14.08. 16:08:51.660 | 68,23 € | 16 | |
12.08. 15:44:16.291 | 67,68 € | 199 | |
12.08. 15:43:58.124 | 67,70 € | 199 | |
12.08. 15:43:32.369 | 67,79 € | 199 | |
12.08. 15:41:15.799 | 67,97 € | 397 | |
12.08. 15:40:41.011 | 67,85 € | 397 | |
12.08. 15:40:24.117 | 67,86 € | 397 | |
12.08. 15:40:00.146 | 67,83 € | 397 | |
12.08. 15:39:41.984 | 67,83 € | 436 | |
12.08. 10:30:51.369 | 67,18 € | 6.854 | |
12.08. 10:26:39.690 | 67,14 € | 1.000 | |
11.08. 22:35:33.610 | 67,86 € | 199 | |
11.08. 22:34:23.309 | 67,21 € | 199 | |
11.08. 22:33:46.352 | 67,21 € | 199 | |
11.08. 22:33:33.807 | 67,21 € | 199 | |
11.08. 22:33:02.166 | 67,21 € | 199 | |
11.08. 22:32:51.562 | 67,21 € | 199 | |
11.08. 22:32:39.812 | 67,21 € | 199 | |
11.08. 22:32:28.539 | 67,21 € | 199 | |
11.08. 22:30:05.870 | 67,21 € | 199 | |
11.08. 22:29:55.596 | 67,21 € | 199 | |
11.08. 21:59:33.720 | 67,14 € | 397 | |
11.08. 21:59:11.736 | 67,16 € | 397 | |
11.08. 21:58:06.075 | 67,05 € | 397 | |
11.08. 21:57:58.329 | 67,07 € | 40 | |
11.08. 21:50:06.501 | 67,24 € | 40 | |
09.08. 11:52:21.291 | 67,16 € | 5 | |
06.08. 11:03:39.016 | 65,42 € | 2 | |
05.08. 14:51:05.991 | 66,44 € | 40 | |
01.08. 16:19:48.989 | 68,84 € | 14 | |
01.08. 10:56:25.337 | 70,10 € | 1 | |
31.07. 17:06:32.873 | 73,60 € | 10 | |
31.07. 13:22:23.482 | 74,92 € | 20 | |
31.07. 13:11:07.075 | 74,57 € | 20 | |
31.07. 11:03:10.542 | 74,12 € | 5 | |
30.07. 22:20:44.006 | 75,42 € | 14 | |
30.07. 16:17:26.974 | 78,02 € | 20 | |
29.07. 15:54:29.217 | 77,50 € | 2 | |
23.07. 14:21:45.727 | 72,93 € | 4 | |
22.07. 21:02:27.271 | 72,20 € | 124 | |
22.07. 15:30:03.691 | 72,02 € | 5 | |
18.07. 10:05:20.865 | 72,09 € | 400 | |
17.07. 21:10:54.108 | 73,18 € | 10 | |
17.07. 08:15:17.473 | 72,56 € | 1 | |
17.07. 08:13:36.369 | 72,55 € | 3 | |
14.07. 20:06:28.501 | 73,09 € | 1 | |
13.07. 17:15:35.227 | 70,61 € | 28 | |
13.07. 17:01:02.069 | 70,61 € | 5 | |
11.07. 12:11:51.392 | 72,90 € | 28 | |
10.07. 16:39:17.813 | 72,64 € | 15 | |
09.07. 10:06:41.690 | 71,34 € | 56 | |
04.07. 16:32:10.248 | 70,04 € | 27 | |
04.07. 15:51:04.750 | 70,01 € | 80 | |
04.07. 13:32:21.371 | 70,39 € | 100 | |
04.07. 13:32:18.961 | 70,39 € | 100 | |
03.07. 16:14:20.883 | 70,61 € | 1 | |
01.07. 14:06:27.667 | 70,72 € | 140 | |
27.06. 11:27:46.757 | 73,08 € | 6 | |
25.06. 16:52:14.118 | 74,05 € | 20 | |
25.06. 16:23:31.810 | 73,90 € | 32 | |
25.06. 15:31:17.819 | 75,07 € | 12 | |
25.06. 10:08:57.163 | 75,77 € | 32 | |
25.06. 10:01:00.446 | 75,79 € | 125 | |
25.06. 09:13:52.186 | 75,72 € | 50 | |
24.06. 18:58:43.315 | 72,06 € | 32 | |
24.06. 18:23:16.629 | 71,88 € | 100 | |
24.06. 18:06:42.861 | 72,88 € | 100 | |
24.06. 18:05:32.673 | 73,43 € | 32 | |
24.06. 15:34:18.451 | 69,03 € | 20 | |
16.06. 18:25:05.726 | 71,58 € | 2 | |
11.06. 18:39:09.076 | 72,65 € | 10 | |
11.06. 18:12:39.722 | 72,71 € | 20 | |
10.06. 10:52:07.397 | 75,19 € | 58 | |
06.06. 12:03:07.117 | 75,10 € | 55 | |
05.06. 16:14:46.369 | 74,59 € | 400 | |
03.06. 16:44:18.599 | 75,96 € | 65 | |
02.06. 21:29:15.259 | 75,07 € | 124 | |
02.06. 09:12:11.475 | 74,83 € | 10 | |
01.06. 17:05:40.552 | 75,25 € | 8 | |
30.05. 11:18:29.667 | 76,56 € | 250 | |
30.05. 09:34:00.474 | 75,07 € | 26 | |
30.05. 09:33:54.361 | 75,07 € | 26 | |
30.05. 09:33:28.667 | 75,07 € | 27 | |
30.05. 09:33:22.821 | 75,07 € | 27 | |
30.05. 09:33:14.487 | 75,07 € | 27 | |
30.05. 09:33:07.528 | 75,07 € | 27 | |
30.05. 09:33:00.988 | 75,07 € | 27 | |
30.05. 09:32:55.305 | 75,07 € | 27 | |
30.05. 09:32:49.686 | 75,07 € | 27 | |
30.05. 09:32:45.212 | 75,07 € | 27 | |
30.05. 09:32:39.938 | 75,07 € | 27 | |
30.05. 09:32:34.851 | 75,07 € | 27 | |
30.05. 09:32:30.065 | 75,07 € | 27 | |
30.05. 09:32:25.305 | 75,07 € | 27 | |
30.05. 09:30:45.331 | 75,07 € | 27 | |
30.05. 09:30:35.911 | 75,07 € | 27 | |
30.05. 09:30:29.731 | 75,07 € | 27 | |
30.05. 09:30:24.659 | 75,07 € | 27 | |
30.05. 09:30:15.504 | 75,07 € | 27 | |
30.05. 09:30:10.938 | 75,07 € | 27 | |
30.05. 09:30:01.633 | 75,07 € | 27 | |
30.05. 09:29:56.540 | 75,07 € | 27 | |
30.05. 09:29:51.665 | 75,07 € | 27 | |
30.05. 09:29:43.102 | 75,07 € | 27 | |
30.05. 09:29:35.143 | 75,07 € | 27 | |
30.05. 09:29:27.621 | 75,07 € | 27 | |
30.05. 09:29:20.339 | 75,07 € | 27 | |
30.05. 09:29:11.479 | 75,07 € | 27 | |
30.05. 09:29:06.677 | 75,07 € | 27 | |
30.05. 09:29:01.769 | 75,07 € | 27 | |
30.05. 09:28:56.279 | 75,07 € | 27 | |
30.05. 09:28:47.535 | 75,07 € | 27 | |
30.05. 09:28:41.146 | 75,07 € | 27 | |
30.05. 09:28:35.034 | 75,07 € | 27 | |
30.05. 09:28:27.743 | 75,07 € | 27 | |
30.05. 09:28:17.876 | 75,07 € | 27 | |
30.05. 09:28:12.372 | 75,07 € | 27 | |
30.05. 09:28:07.519 | 75,07 € | 27 | |
30.05. 09:28:02.219 | 75,07 € | 27 | |
30.05. 09:27:55.101 | 75,07 € | 27 | |
30.05. 09:27:47.166 | 75,07 € | 21 | |
30.05. 09:27:27.044 | 75,07 € | 27 | |
30.05. 09:27:19.234 | 75,07 € | 27 | |
30.05. 09:27:10.398 | 75,07 € | 27 | |
30.05. 09:27:05.426 | 75,07 € | 27 | |
30.05. 09:27:00.833 | 75,07 € | 27 | |
30.05. 09:26:55.981 | 75,07 € | 27 | |
30.05. 09:26:50.714 | 75,07 € | 27 | |
30.05. 09:26:45.272 | 75,07 € | 27 | |
30.05. 09:24:50.854 | 75,07 € | 27 | |
30.05. 09:24:45.508 | 75,07 € | 27 | |
30.05. 09:24:39.915 | 75,07 € | 27 | |
30.05. 09:24:34.926 | 75,07 € | 27 | |
30.05. 09:24:28.672 | 75,07 € | 27 | |
30.05. 09:24:23.212 | 75,07 € | 27 | |
30.05. 09:24:17.468 | 75,07 € | 27 | |
30.05. 09:24:11.867 | 75,07 € | 27 | |
30.05. 09:24:05.987 | 75,07 € | 27 | |
30.05. 09:23:59.086 | 75,07 € | 26 | |
30.05. 09:23:54.661 | 75,07 € | 26 | |
30.05. 09:23:49.492 | 75,07 € | 26 | |
30.05. 09:23:44.426 | 75,07 € | 26 | |
30.05. 09:23:39.057 | 75,07 € | 26 | |
30.05. 09:23:33.859 | 75,07 € | 26 | |
30.05. 09:23:28.834 | 75,07 € | 26 | |
30.05. 09:23:21.899 | 75,07 € | 26 | |
30.05. 09:23:16.405 | 75,07 € | 26 | |
30.05. 09:23:09.702 | 75,07 € | 26 | |
30.05. 09:23:04.242 | 75,07 € | 26 | |
30.05. 09:22:58.798 | 75,07 € | 26 | |
30.05. 09:22:53.347 | 75,07 € | 26 | |
30.05. 09:22:48.735 | 75,07 € | 26 | |
30.05. 09:22:43.572 | 75,07 € | 26 | |
30.05. 09:22:38.231 | 75,07 € | 26 | |
30.05. 09:22:32.969 | 75,07 € | 26 | |
30.05. 09:22:28.032 | 75,07 € | 26 | |
30.05. 09:22:23.371 | 75,07 € | 26 | |
30.05. 09:22:19.103 | 75,07 € | 26 | |
30.05. 09:22:14.655 | 75,07 € | 26 | |
30.05. 09:22:09.783 | 75,07 € | 26 | |
30.05. 09:22:04.664 | 75,07 € | 26 | |
30.05. 09:22:00.254 | 75,07 € | 26 | |
30.05. 09:21:55.305 | 75,07 € | 26 | |
30.05. 09:21:49.156 | 75,07 € | 26 | |
30.05. 09:21:44.584 | 75,07 € | 26 | |
30.05. 09:21:40.275 | 75,07 € | 26 | |
30.05. 09:21:35.012 | 75,07 € | 26 | |
30.05. 09:21:30.475 | 75,07 € | 26 | |
30.05. 09:21:26.098 | 75,07 € | 26 | |
30.05. 09:21:20.826 | 75,07 € | 26 | |
30.05. 09:20:50.803 | 75,07 € | 27 | |
30.05. 09:20:41.093 | 75,07 € | 27 | |
30.05. 09:20:34.150 | 75,07 € | 27 | |
30.05. 09:20:27.621 | 75,07 € | 27 | |
30.05. 09:20:17.954 | 75,07 € | 27 | |
30.05. 09:20:11.402 | 75,07 € | 27 | |
30.05. 09:20:05.567 | 75,07 € | 27 | |
30.05. 09:19:57.718 | 75,07 € | 27 | |
30.05. 09:19:52.689 | 75,07 € | 27 | |
30.05. 09:19:47.378 | 75,07 € | 27 | |
30.05. 09:19:43.076 | 75,07 € | 27 | |
30.05. 09:19:37.963 | 75,07 € | 27 | |
30.05. 09:19:32.906 | 75,07 € | 27 | |
30.05. 09:19:27.330 | 75,07 € | 27 | |
30.05. 09:19:22.695 | 75,07 € | 27 | |
30.05. 09:19:17.135 | 75,07 € | 27 | |
30.05. 09:19:11.797 | 75,07 € | 27 | |
30.05. 09:19:07.002 | 75,07 € | 27 | |
30.05. 09:19:01.213 | 75,07 € | 27 | |
30.05. 09:18:56.588 | 75,07 € | 27 | |
30.05. 09:18:50.629 | 75,07 € | 27 | |
30.05. 09:18:44.443 | 75,07 € | 27 | |
30.05. 09:18:36.677 | 75,07 € | 27 | |
30.05. 09:18:29.123 | 75,07 € | 27 | |
30.05. 09:18:23.705 | 75,07 € | 27 | |
30.05. 09:18:16.818 | 75,07 € | 27 | |
30.05. 09:18:10.309 | 75,07 € | 27 | |
30.05. 09:17:44.413 | 75,07 € | 26 | |
30.05. 09:17:39.556 | 75,07 € | 26 | |
30.05. 09:17:35.289 | 75,07 € | 26 | |
30.05. 09:17:30.866 | 75,07 € | 26 | |
30.05. 09:17:26.536 | 75,07 € | 26 | |
30.05. 09:17:21.599 | 75,07 € | 26 | |
30.05. 09:17:16.275 | 75,07 € | 26 | |
30.05. 09:16:57.723 | 75,07 € | 27 | |
30.05. 09:16:52.604 | 75,07 € | 27 | |
30.05. 09:16:47.307 | 75,07 € | 27 | |
30.05. 09:16:42.652 | 75,07 € | 27 | |
30.05. 09:16:37.974 | 75,07 € | 27 | |
30.05. 09:16:33.230 | 75,07 € | 27 | |
30.05. 09:16:27.478 | 75,07 € | 27 | |
30.05. 09:16:21.652 | 75,07 € | 27 | |
30.05. 09:16:16.648 | 75,07 € | 27 | |
30.05. 09:16:11.847 | 75,07 € | 27 | |
30.05. 09:16:07.149 | 75,07 € | 27 | |
30.05. 09:15:43.130 | 75,07 € | 26 | |
30.05. 09:15:37.990 | 75,07 € | 26 | |
30.05. 09:15:33.062 | 75,07 € | 26 | |
30.05. 09:15:28.568 | 75,07 € | 26 | |
30.05. 09:15:24.033 | 75,07 € | 26 | |
30.05. 09:15:19.347 | 75,07 € | 26 | |
30.05. 09:15:14.445 | 75,07 € | 26 | |
30.05. 09:15:08.955 | 75,07 € | 26 | |
30.05. 09:15:04.361 | 75,07 € | 26 | |
30.05. 09:14:59.003 | 75,07 € | 26 | |
30.05. 09:14:54.211 | 75,07 € | 26 | |
30.05. 09:14:48.596 | 75,07 € | 26 | |
30.05. 09:14:43.030 | 75,07 € | 26 | |
30.05. 09:14:18.777 | 75,07 € | 25 | |
30.05. 09:14:14.155 | 75,07 € | 25 | |
30.05. 09:14:09.631 | 75,07 € | 25 | |
30.05. 09:14:04.253 | 75,07 € | 25 | |
30.05. 09:13:59.806 | 75,07 € | 25 | |
30.05. 09:13:54.387 | 75,07 € | 25 | |
30.05. 09:13:49.787 | 75,07 € | 25 | |
30.05. 09:13:44.629 | 75,07 € | 25 | |
30.05. 09:13:39.219 | 75,07 € | 25 | |
30.05. 09:13:34.635 | 75,07 € | 25 | |
30.05. 09:13:29.333 | 75,07 € | 25 | |
30.05. 09:13:23.770 | 75,07 € | 25 | |
30.05. 09:13:18.125 | 75,07 € | 25 | |
30.05. 09:13:07.742 | 75,07 € | 25 | |
30.05. 09:11:56.043 | 75,07 € | 30 | |
30.05. 09:11:00.632 | 75,07 € | 100 | |
30.05. 09:10:48.224 | 75,07 € | 100 | |
30.05. 09:09:42.292 | 75,07 € | 157 | |
30.05. 09:09:27.625 | 75,07 € | 155 | |
30.05. 09:09:11.615 | 75,07 € | 155 | |
29.05. 21:56:43.073 | 74,48 € | 50 | |
23.05. 15:14:36.775 | 73,53 € | 200 | |
23.05. 15:05:10.406 | 73,46 € | 150 | |
20.05. 17:32:17.830 | 77,53 € | 30 | |
16.05. 18:32:51.255 | 76,23 € | 30 | |
16.05. 18:23:21.636 | 76,50 € | 25 | |
14.05. 14:05:53.787 | 73,96 € | 183 | |
13.05. 16:28:36.860 | 76,38 € | 3 | |
13.05. 11:38:24.785 | 76,01 € | 100 | |
12.05. 13:19:25.078 | 77,70 € | 30 | |
12.05. 11:53:54.461 | 77,10 € | 20 | |
09.05. 16:06:58.363 | 75,65 € | 4 | |
09.05. 09:16:29.149 | 75,82 € | 16 | |
08.05. 11:19:47.619 | 74,38 € | 8 | |
04.05. 18:54:37.774 | 71,98 € | 400 | |
04.05. 18:54:22.409 | 71,68 € | 300 | |
03.05. 10:01:03.119 | 71,76 € | 17 | |
02.05. 18:56:02.644 | 71,88 € | 30 | |
02.05. 17:46:37.623 | 71,96 € | 50 | |
29.04. 15:06:44.242 | 62,53 € | 100 | |
25.04. 16:07:15.158 | 62,96 € | 2 | |
25.04. 13:58:04.663 | 62,40 € | 4 | |
23.04. 10:16:02.059 | 59,25 € | 100 | |
12.04. 10:01:18.012 | 58,44 € | 7 | |
10.04. 16:13:52.479 | 63,08 € | 16 | |
10.04. 14:55:57.230 | 65,26 € | 100 | |
10.04. 11:23:37.004 | 58,03 € | 26 | |
09.04. 20:06:26.535 | 60,38 € | 10 | |
09.04. 15:41:54.021 | 55,80 € | 27 | |
09.04. 13:01:38.569 | 53,97 € | 18 | |
07.04. 09:46:57.310 | 50,40 € | 13 | |
07.04. 09:35:08.280 | 50,71 € | 20 | |
07.04. 09:19:37.291 | 50,71 € | 110 | |
07.04. 08:51:34.430 | 52,24 € | 39 | |
07.04. 07:49:25.432 | 51,23 € | 60 | |
05.04. 11:12:07.386 | 54,01 € | 7 | |
04.04. 17:23:47.373 | 55,21 € | 6 | |
04.04. 09:53:44.187 | 55,64 € | 90 | |
03.04. 17:31:53.046 | 56,32 € | 10 | |
03.04. 16:03:39.876 | 56,89 € | 50 | |
03.04. 14:53:58.252 | 58,67 € | 11 | |
02.04. 19:30:31.769 | 63,07 € | 20 | |
02.04. 16:47:40.615 | 62,33 € | 20 | |
02.04. 10:10:55.466 | 62,20 € | 4 | |
01.04. 16:52:53.443 | 61,95 € | 10 | |
01.04. 15:13:02.126 | 63,15 € | 100 | |
31.03. 16:06:49.537 | 62,02 € | 2 | |
31.03. 07:32:12.170 | 62,21 € | 300 | |
27.03. 17:16:10.292 | 65,45 € | 80 | |
25.03. 16:20:08.883 | 68,78 € | 80 | |
25.03. 11:52:17.921 | 69,64 € | 20 | |
25.03. 08:36:23.663 | 69,90 € | 1 | |
24.03. 14:50:42.492 | 68,93 € | 19 | |
23.03. 17:09:36.340 | 67,94 € | 4 | |
20.03. 11:05:58.228 | 67,21 € | 160 | |
20.03. 10:49:31.348 | 67,96 € | 1 | |
18.03. 12:38:16.591 | 65,16 € | 99 | |
17.03. 13:35:20.414 | 64,76 € | 230 | |
17.03. 13:32:52.027 | 64,72 € | 230 | |
15.03. 10:06:11.729 | 64,40 € | 2 | |
12.03. 11:45:14.485 | 64,76 € | 330 | |
11.03. 09:08:54.871 | 65,04 € | 50 | |
10.03. 13:52:39.705 | 69,05 € | 40 | |
07.03. 18:23:53.083 | 71,17 € | 3 | |
06.03. 15:27:40.384 | 75,06 € | 200 | |
05.03. 13:30:45.668 | 77,44 € | 90 | |
05.03. 13:30:27.890 | 77,44 € | 100 | |
04.03. 20:14:37.284 | 77,76 € | 30 | |
04.03. 18:18:10.895 | 78,77 € | 12 | |
04.03. 16:04:02.333 | 79,07 € | 20 | |
04.03. 14:03:34.642 | 80,95 € | 50 | |
04.03. 08:25:17.018 | 81,83 € | 24 | |
03.03. 16:36:30.167 | 82,53 € | 40 | |
03.03. 15:52:19.619 | 82,76 € | 30 | |
03.03. 09:49:14.184 | 84,69 € | 10 | |
28.02. 22:35:17.331 | 85,43 € | 3 | |
26.02. 14:34:56.079 | 84,32 € | 179 | |
24.02. 11:08:30.721 | 84,87 € | 220 | |
20.02. 16:34:08.865 | 85,69 € | 8 | |
20.02. 16:19:32.914 | 85,57 € | 2 | |
18.02. 11:30:06.661 | 85,40 € | 67 | |
14.02. 16:15:24.195 | 83,91 € | 19 | |
13.02. 22:25:12.287 | 77,51 € | 4 | |
13.02. 18:37:34.533 | 79,82 € | 8 | |
12.02. 15:05:56.653 | 82,52 € | 20 | |
12.02. 13:04:20.910 | 85,01 € | 19 | |
12.02. 09:08:21.529 | 83,49 € | 25 | |
06.02. 15:49:39.086 | 86,07 € | 50 | |
05.02. 12:12:38.637 | 83,71 € | 10 | |
04.02. 17:21:24.253 | 84,53 € | 17 | |
04.02. 16:31:23.850 | 83,86 € | 15 | |
03.02. 17:27:10.172 | 85,31 € | 10 | |
03.02. 16:15:10.299 | 84,78 € | 50 | |
03.02. 11:18:43.226 | 84,12 € | 26 | |
03.02. 07:43:17.150 | 82,12 € | 20 | |
02.02. 17:01:04.363 | 82,74 € | 4 | |
01.02. 11:54:14.452 | 83,89 € | 6 | |
27.01. 09:47:08.228 | 83,91 € | 17 | |
19.01. 17:54:19.794 | 81,31 € | 3 | |
19.01. 17:11:08.070 | 81,31 € | 13 | |
16.01. 10:48:03.794 | 80,13 € | 50 | |
16.01. 10:17:22.725 | 79,93 € | 100 | |
14.01. 18:11:41.067 | 75,08 € | 13 | |
13.01. 15:00:23.545 | 80,62 € | 7 | |
09.01. 17:59:05.921 | 77,89 € | 13 | |
06.01. 15:49:05.639 | 78,83 € | 2 | |
05.01. 17:06:29.016 | 79,41 € | 7 | |
03.01. 09:58:41.048 | 76,56 € | 2 | |
02.01. 14:57:37.031 | 76,18 € | 18 | |
02.01. 11:38:41.874 | 75,74 € | 2 | |
21.12. 11:10:22.385 | 76,34 € | 2 | |
20.12. 19:27:45.292 | 77,11 € | 40 | |
17.12. 10:47:28.382 | 72,68 € | 50 | |
16.12. 17:22:57.613 | 72,60 € | 45 | |
15.12. 17:30:59.659 | 73,47 € | 6 | |
13.12. 17:45:54.884 | 74,18 € | 77 | |
13.12. 15:34:29.618 | 74,56 € | 50 | |
12.12. 15:06:00.983 | 77,12 € | 20 | |
12.12. 09:48:04.045 | 76,26 € | 8 | |
10.12. 22:03:24.740 | 74,87 € | 3 | |
10.12. 19:44:44.789 | 75,65 € | 150 | |
10.12. 08:25:16.588 | 74,40 € | 20 | |
10.12. 08:22:53.536 | 73,97 € | 20 | |
08.12. 17:30:54.114 | 73,52 € | 2 | |
06.12. 21:11:44.151 | 73,57 € | 8 | |
06.12. 11:43:00.279 | 74,52 € | 10 | |
05.12. 19:24:07.559 | 73,84 € | 74 | |
05.12. 15:45:32.349 | 75,67 € | 14 | |
05.12. 13:31:09.272 | 77,06 € | 60 | |
04.12. 21:41:40.158 | 76,95 € | 30 | |
04.12. 18:01:19.467 | 77,31 € | 14 | |
04.12. 12:05:36.338 | 77,30 € | 30 | |
04.12. 12:05:32.794 | 77,30 € | 25 | |
03.12. 11:23:03.263 | 75,21 € | 60 | |
02.12. 21:16:16.648 | 75,30 € | 60 | |
02.12. 16:38:36.339 | 75,96 € | 100 | |
02.12. 16:33:50.819 | 76,17 € | 60 | |
02.12. 16:20:12.508 | 76,05 € | 3 | |
01.12. 17:31:02.678 | 73,42 € | 4 | |
30.11. 11:00:59.601 | 73,42 € | 3 | |
29.11. 15:04:32.131 | 74,41 € | 108 | |
28.11. 21:00:58.144 | 74,79 € | 18 | |
27.11. 21:58:55.758 | 73,98 € | 27 | |
27.11. 21:02:10.290 | 74,35 € | 30 | |
27.11. 16:52:17.335 | 73,78 € | 30 | |
25.11. 18:15:13.613 | 73,17 € | 80 | |
21.11. 19:24:43.853 | 72,24 € | 10 | |
19.11. 16:20:08.580 | 71,97 € | 3 | |
19.11. 15:13:14.402 | 71,60 € | 100 | |
18.11. 17:49:50.567 | 73,35 € | 14 | |
18.11. 11:08:10.114 | 71,85 € | 125 | |
17.11. 17:31:02.916 | 72,28 € | 2 | |
15.11. 16:20:24.896 | 72,61 € | 50 | |
15.11. 15:25:17.624 | 70,45 € | 105 | |
14.11. 20:36:45.248 | 71,07 € | 9 | |
14.11. 20:15:57.523 | 71,19 € | 77 | |
14.11. 16:26:07.765 | 69,31 € | 2 | |
14.11. 15:44:20.061 | 68,12 € | 30 | |
14.11. 09:45:20.858 | 68,66 € | 20 | |
14.11. 07:43:48.624 | 68,34 € | 50 | |
13.11. 14:08:27.606 | 69,99 € | 100 | |
13.11. 08:58:36.178 | 69,74 € | 260 | |
12.11. 21:50:01.858 | 70,30 € | 50 | |
12.11. 16:25:30.662 | 65,89 € | 11 | |
08.11. 16:19:23.077 | 64,59 € | 2 | |
08.11. 16:06:37.062 | 64,65 € | 3 | |
08.11. 10:43:03.528 | 64,00 € | 50 | |
07.11. 20:20:30.551 | 63,42 € | 20 | |
07.11. 16:19:44.262 | 63,17 € | 2 | |
06.11. 17:20:55.227 | 63,60 € | 70 | |
06.11. 10:07:43.985 | 65,37 € | 31 | |
06.11. 09:09:56.602 | 65,14 € | 50 | |
05.11. 15:35:22.671 | 63,29 € | 50 | |
04.11. 16:19:25.892 | 64,51 € | 5 | |
04.11. 10:08:20.944 | 64,71 € | 30 | |
29.10. 21:02:55.249 | 66,63 € | 30 | |
28.10. 20:51:04.935 | 66,92 € | 77 | |
28.10. 16:06:39.904 | 66,95 € | 25 | |
25.10. 18:14:45.461 | 69,76 € | 60 | |
25.10. 16:26:06.691 | 67,93 € | 8 | |
25.10. 16:22:09.960 | 67,58 € | 20 | |
25.10. 16:06:31.562 | 66,59 € | 4 | |
25.10. 15:10:35.173 | 68,33 € | 95 | |
25.10. 10:09:14.668 | 65,98 € | 16 | |
24.10. 22:43:34.460 | 59,95 € | 95 | |
24.10. 22:08:48.635 | 59,06 € | 8 | |
24.10. 22:05:51.698 | 59,51 € | 29 | |
24.10. 22:03:48.707 | 67,58 € | 29 | |
24.10. 20:52:44.126 | 68,64 € | 70 | |
24.10. 16:01:33.203 | 69,05 € | 3 | |
23.10. 19:45:17.822 | 67,74 € | 86 | |
21.10. 21:17:33.289 | 67,14 € | 100 | |
21.10. 14:45:45.212 | 66,77 € | 80 | |
21.10. 11:33:43.352 | 66,84 € | 6 | |
21.10. 10:43:55.644 | 66,87 € | 100 | |
18.10. 19:35:30.285 | 66,22 € | 12 | |
18.10. 18:09:10.912 | 65,83 € | 10 | |
17.10. 15:01:02.352 | 64,37 € | 15 | |
16.10. 20:54:25.810 | 63,84 € | 77 | |
16.10. 19:07:56.662 | 63,29 € | 20 | |
16.10. 16:40:05.529 | 63,41 € | 20 | |
16.10. 12:23:30.475 | 61,71 € | 15 | |
15.10. 19:13:13.221 | 62,20 € | 160 | |
14.10. 21:32:50.031 | 63,32 € | 16 | |
14.10. 16:18:58.394 | 63,49 € | 2 | |
14.10. 14:57:41.241 | 63,88 € | 100 | |
14.10. 14:36:30.927 | 63,80 € | 160 | |
14.10. 08:14:03.127 | 63,48 € | 19 | |
14.10. 08:09:19.071 | 63,48 € | 19 | |
14.10. 08:08:11.995 | 63,50 € | 19 | |
14.10. 08:08:00.197 | 63,50 € | 19 | |
11.10. 16:12:03.631 | 63,78 € | 250 | |
08.10. 17:27:55.525 | 63,00 € | 95 | |
08.10. 09:42:58.155 | 62,37 € | 90 | |
04.10. 12:42:47.655 | 59,73 € | 12 | |
03.10. 16:42:38.390 | 59,94 € | 2 | |
02.10. 17:36:57.685 | 59,67 € | 10 | |
30.09. 17:03:25.393 | 60,69 € | 8 | |
28.09. 11:00:55.990 | 60,85 € | 2 | |
27.09. 10:05:06.546 | 60,77 € | 83 | |
25.09. 17:11:01.050 | 60,41 € | 8 | |
25.09. 16:36:02.756 | 59,96 € | 86 | |
25.09. 16:04:03.695 | 60,29 € | 100 | |
25.09. 15:57:42.129 | 60,59 € | 95 | |
24.09. 22:21:19.688 | 62,02 € | 1 | |
24.09. 15:58:25.625 | 62,03 € | 100 | |
24.09. 09:32:28.619 | 62,86 € | 90 | |
20.09. 08:27:39.542 | 64,14 € | 100 | |
19.09. 15:28:01.125 | 63,64 € | 101 | |
19.09. 14:02:08.342 | 63,05 € | 20 | |
16.09. 15:47:00.402 | 63,75 € | 25 | |
13.09. 15:03:16.662 | 62,61 € | 150 | |
11.09. 21:25:34.597 | 61,89 € | 100 | |
05.09. 17:16:59.422 | 61,89 € | 10 | |
05.09. 16:38:10.873 | 61,63 € | 3 | |
05.09. 16:24:42.759 | 62,38 € | 10 | |
05.09. 16:10:06.464 | 62,67 € | 10 | |
04.09. 15:56:42.984 | 64,35 € | 100 | |
03.09. 22:47:30.642 | 66,27 € | 15 | |
03.09. 17:14:28.276 | 66,03 € | 100 | |
03.09. 17:14:18.250 | 66,04 € | 100 | |
02.09. 16:50:10.142 | 62,83 € | 80 | |
25.08. 17:31:05.173 | 66,92 € | 8 | |
22.08. 21:37:49.914 | 65,22 € | 100 | |
22.08. 15:56:15.593 | 66,70 € | 90 | |
22.08. 15:36:20.340 | 66,65 € | 100 | |
21.08. 16:58:55.022 | 65,28 € | 90 | |
20.08. 16:14:44.059 | 66,10 € | 80 | |
20.08. 16:08:40.032 | 66,42 € | 100 | |
20.08. 15:47:22.795 | 67,24 € | 5 | |
20.08. 13:12:31.416 | 70,07 € | 20 | |
20.08. 09:59:58.909 | 70,46 € | 60 | |
20.08. 09:40:35.602 | 70,17 € | 20 | |
19.08. 15:27:42.543 | 67,49 € | 2 | |
19.08. 09:43:37.255 | 67,56 € | 36 | |
18.08. 17:30:54.785 | 67,02 € | 9 | |
17.08. 10:00:23.361 | 68,07 € | 40 | |
16.08. 16:14:21.040 | 66,52 € | 30 | |
15.08. 16:12:44.755 | 64,62 € | 80 | |
14.08. 17:29:24.985 | 63,74 € | 100 | |
13.08. 20:11:58.942 | 65,14 € | 80 | |
13.08. 10:05:38.005 | 65,95 € | 20 | |
12.08. 22:28:36.261 | 65,79 € | 64 | |
12.08. 09:58:43.070 | 64,47 € | 20 | |
08.08. 16:31:35.440 | 65,29 € | 10 | |
07.08. 16:51:48.540 | 65,52 € | 5 | |
07.08. 16:24:33.413 | 65,68 € | 8 | |
07.08. 15:40:01.785 | 65,39 € | 10 | |
07.08. 15:24:31.482 | 65,60 € | 19 | |
07.08. 11:07:34.929 | 70,24 € | 10 | |
07.08. 09:14:01.923 | 69,50 € | 40 | |
07.08. 09:12:12.902 | 69,50 € | 70 | |
07.08. 09:04:39.164 | 69,42 € | 20 | |
07.08. 08:58:53.873 | 69,06 € | 68 | |
07.08. 08:50:01.840 | 69,24 € | 1.000 | |
06.08. 22:30:18.662 | 69,02 € | 20 | |
06.08. 20:26:21.831 | 68,76 € | 10 | |
06.08. 12:59:36.254 | 67,02 € | 30 | |
06.08. 11:59:14.575 | 66,56 € | 59 | |
06.08. 09:43:14.717 | 67,52 € | 40 | |
06.08. 08:00:56.321 | 66,81 € | 115 | |
05.08. 19:17:40.853 | 68,10 € | 175 | |
05.08. 17:52:56.088 | 67,23 € | 300 | |
05.08. 17:24:40.739 | 66,98 € | 10 | |
05.08. 17:16:21.632 | 66,62 € | 8 | |
05.08. 16:52:31.432 | 66,51 € | 135 | |
05.08. 16:20:42.220 | 65,75 € | 9 | |
05.08. 15:22:47.175 | 62,04 € | 30 | |
05.08. 15:06:00.644 | 62,69 € | 25 | |
05.08. 14:28:06.266 | 61,75 € | 15 | |
05.08. 10:56:15.572 | 62,69 € | 100 | |
05.08. 10:27:49.201 | 62,83 € | 29 | |
05.08. 10:05:41.703 | 61,74 € | 20 | |
05.08. 09:33:46.949 | 59,91 € | 100 | |
05.08. 09:33:20.509 | 60,83 € | 100 | |
05.08. 09:19:00.572 | 61,11 € | 100 | |
05.08. 08:34:52.648 | 61,52 € | 100 | |
05.08. 08:34:50.484 | 61,60 € | 150 | |
04.08. 18:22:29.498 | 66,75 € | 22 | |
04.08. 17:49:10.136 | 65,41 € | 3 | |
03.08. 11:01:06.955 | 65,41 € | 2 | |
02.08. 17:07:46.549 | 65,27 € | 20 | |
02.08. 09:35:22.554 | 64,00 € | 79 | |
01.08. 22:34:56.813 | 65,34 € | 6 | |
01.08. 22:00:09.130 | 65,22 € | 2 | |
01.08. 21:08:59.443 | 64,97 € | 5 | |
01.08. 19:04:57.131 | 65,30 € | 14 | |
01.08. 17:58:27.473 | 65,04 € | 32 | |
01.08. 17:03:12.621 | 65,05 € | 35 | |
01.08. 16:03:42.703 | 64,91 € | 2 | |
01.08. 12:20:51.464 | 63,29 € | 100 | |
01.08. 12:11:50.831 | 63,09 € | 12 | |
01.08. 10:50:20.345 | 63,07 € | 50 | |
01.08. 10:36:35.459 | 63,13 € | 35 | |
01.08. 09:41:16.439 | 62,82 € | 25 | |
01.08. 09:11:02.488 | 63,00 € | 20 | |
01.08. 08:00:35.547 | 62,36 € | 27 | |
31.07. 21:22:27.401 | 63,09 € | 505 | |
31.07. 19:56:44.724 | 62,44 € | 68 | |
31.07. 19:00:17.075 | 63,38 € | 100 | |
31.07. 17:19:41.150 | 64,98 € | 15 | |
31.07. 16:06:25.725 | 63,93 € | 10 | |
31.07. 13:17:25.930 | 64,60 € | 10 | |
31.07. 10:27:36.581 | 65,29 € | 10 | |
31.07. 09:29:49.672 | 65,15 € | 15 | |
30.07. 17:54:31.717 | 64,42 € | 130 | |
30.07. 16:08:31.199 | 65,04 € | 30 | |
30.07. 16:06:33.291 | 65,00 € | 40 | |
30.07. 15:45:58.302 | 64,73 € | 170 | |
30.07. 09:15:24.955 | 62,45 € | 35 | |
29.07. 20:30:33.582 | 61,64 € | 60 | |
29.07. 19:53:05.167 | 61,19 € | 16 | |
29.07. 17:06:31.227 | 62,76 € | 80 | |
29.07. 16:56:56.378 | 62,30 € | 100 | |
29.07. 16:35:39.240 | 63,04 € | 14 | |
29.07. 16:13:58.422 | 61,95 € | 8 | |
29.07. 16:01:13.258 | 62,02 € | 25 | |
29.07. 15:47:51.370 | 61,32 € | 50 | |
29.07. 15:47:16.443 | 61,35 € | 50 | |
29.07. 14:38:12.698 | 59,17 € | 20 | |
29.07. 14:24:55.726 | 58,96 € | 8 | |
29.07. 13:14:34.717 | 59,06 € | 10 | |
29.07. 12:30:19.744 | 59,20 € | 260 | |
29.07. 11:25:56.622 | 59,33 € | 50 | |
29.07. 11:14:19.473 | 59,60 € | 12 | |
29.07. 09:20:06.567 | 59,54 € | 200 | |
29.07. 08:43:32.586 | 59,18 € | 20 | |
27.07. 12:50:45.275 | 58,46 € | 19 | |
26.07. 22:15:19.634 | 59,19 € | 100 | |
26.07. 22:00:00.742 | 59,08 € | 100 | |
26.07. 21:36:29.632 | 58,83 € | 60 | |
26.07. 19:25:01.341 | 57,82 € | 10 | |
26.07. 19:11:36.530 | 58,00 € | 30 | |
26.07. 18:10:31.475 | 58,61 € | 100 | |
26.07. 17:44:44.934 | 58,11 € | 50 | |
26.07. 17:44:05.236 | 57,90 € | 24 | |
26.07. 17:27:12.918 | 58,00 € | 14 | |
26.07. 16:48:27.943 | 59,43 € | 20 | |
26.07. 16:25:20.793 | 59,97 € | 505 | |
26.07. 14:51:09.639 | 61,60 € | 19 | |
26.07. 14:25:09.753 | 61,59 € | 29 | |
26.07. 13:56:20.141 | 62,88 € | 30 | |
26.07. 13:53:10.178 | 61,46 € | 130 | |
26.07. 13:37:58.480 | 62,58 € | 60 | |
26.07. 12:32:05.425 | 64,11 € | 29 | |
26.07. 12:29:32.929 | 64,08 € | 26 | |
26.07. 11:42:16.734 | 62,35 € | 20 | |
26.07. 11:39:35.837 | 63,13 € | 80 | |
26.07. 11:28:16.652 | 63,99 € | 110 | |
26.07. 10:48:56.565 | 63,47 € | 14 | |
26.07. 10:10:14.800 | 62,85 € | 55 | |
26.07. 09:46:54.183 | 62,99 € | 100 | |
26.07. 09:19:05.109 | 63,48 € | 15 | |
26.07. 08:56:52.529 | 63,32 € | 50 | |
26.07. 08:52:27.332 | 63,36 € | 78 | |
26.07. 08:07:35.562 | 63,34 € | 45 | |
26.07. 08:02:03.184 | 63,12 € | 12 | |
26.07. 08:00:48.045 | 63,26 € | 394 | |
26.07. 07:32:39.426 | 63,30 € | 16 | |
26.07. 07:32:04.221 | 63,30 € | 73 | |
25.07. 22:51:44.297 | 65,50 € | 10 | |
25.07. 22:31:35.082 | 66,01 € | 40 | |
25.07. 22:25:26.162 | 65,91 € | 16 | |
25.07. 22:15:08.697 | 69,18 € | 40 | |
25.07. 11:50:22.576 | 102,66 € | 40 | |
23.07. 15:10:44.434 | 102,34 € | 10 | |
16.07. 18:48:31.029 | 105,60 € | 10 | |
16.07. 16:44:52.724 | 105,50 € | 16 | |
15.07. 21:55:35.580 | 103,44 € | 24 | |
14.07. 17:30:57.594 | 105,28 € | 2 | |
08.07. 21:03:16.244 | 102,46 € | 16 | |
03.07. 16:48:33.864 | 101,94 € | 56 | |
25.06. 14:41:06.811 | 103,24 € | 104 | |
25.06. 12:11:56.261 | 103,12 € | 40 | |
21.06. 08:35:57.971 | 108,12 € | 30 | |
20.06. 17:33:17.664 | 108,80 € | 26 | |
19.06. 14:51:21.507 | 107,72 € | 4 | |
14.06. 13:02:11.022 | 105,56 € | 80 | |
10.06. 17:55:28.969 | 107,16 € | 2 | |
03.06. 20:00:52.688 | 105,94 € | 50 | |
03.06. 16:20:45.321 | 106,38 € | 3 | |
31.05. 17:43:03.529 | 108,94 € | 5 | |
30.05. 19:44:10.444 | 110,14 € | 5 | |
30.05. 19:43:26.081 | 109,72 € | 5 | |
24.05. 09:42:17.670 | 116,52 € | 40 | |
23.05. 11:18:14.705 | 121,44 € | 20 | |
15.05. 11:32:05.895 | 116,40 € | 25 | |
14.05. 16:02:14.168 | 116,38 € | 5 | |
13.05. 16:18:21.248 | 117,20 € | 5 | |
08.05. 15:22:33.124 | 119,98 € | 8 | |
08.05. 11:17:38.596 | 120,60 € | 10 | |
03.05. 17:12:50.752 | 118,96 € | 9 | |
03.05. 11:49:06.850 | 117,68 € | 15 | |
02.05. 16:29:41.505 | 117,14 € | 2 | |
30.04. 16:13:26.673 | 118,82 € | 100 | |
30.04. 10:53:44.837 | 116,98 € | 10 | |
27.04. 12:21:27.807 | 123,52 € | 7 | |
26.04. 09:51:00.486 | 121,00 € | 50 | |
25.04. 22:04:47.039 | 116,22 € | 40 | |
22.04. 12:48:05.338 | 123,30 € | 10 | |
19.04. 16:53:10.335 | 125,12 € | 22 | |
18.04. 15:29:30.703 | 125,28 € | 30 | |
17.04. 20:23:27.303 | 125,32 € | 57 | |
15.04. 16:03:31.121 | 129,24 € | 5 | |
12.04. 17:43:40.862 | 128,78 € | 27 | |
11.04. 13:27:17.643 | 130,62 € | 10 | |
11.04. 13:25:22.490 | 130,62 € | 13 | |
07.04. 17:31:04.837 | 127,20 € | 2 | |
05.04. 21:57:21.020 | 128,44 € | 10 | |
05.04. 15:01:26.753 | 123,34 € | 5 | |
05.04. 08:07:30.119 | 122,72 € | 24 | |
04.04. 14:35:32.593 | 128,44 € | 2 | |
03.04. 10:33:12.172 | 126,32 € | 4 | |
02.04. 16:21:19.158 | 127,36 € | 2 | |
02.04. 15:31:42.691 | 125,76 € | 18 | |
02.04. 14:14:14.098 | 127,88 € | 20 | |
28.03. 20:34:17.830 | 129,12 € | 18 | |
28.03. 10:20:31.166 | 129,94 € | 13 | |
27.03. 14:05:08.861 | 131,36 € | 15 | |
27.03. 10:19:29.022 | 130,26 € | 15 | |
26.03. 19:05:31.713 | 128,12 € | 5 | |
26.03. 15:37:26.878 | 129,22 € | 29 | |
25.03. 18:49:24.443 | 129,18 € | 50 | |
25.03. 15:15:27.830 | 128,56 € | 14 | |
25.03. 15:05:47.709 | 130,06 € | 23 | |
22.03. 17:19:29.906 | 121,98 € | 6 | |
21.03. 22:02:55.156 | 121,94 € | 4 | |
20.03. 17:47:03.693 | 121,12 € | 20 | |
18.03. 20:01:39.223 | 123,92 € | 57 | |
18.03. 12:18:55.491 | 120,06 € | 10 | |
14.03. 20:30:57.699 | 118,76 € | 18 | |
14.03. 14:07:52.925 | 122,02 € | 30 | |
14.03. 10:56:40.570 | 121,56 € | 1.000 | |
13.03. 11:30:50.866 | 124,94 € | 90 | |
13.03. 08:58:04.462 | 124,98 € | 1 | |
11.03. 14:37:39.502 | 124,22 € | 5 | |
10.03. 17:31:05.647 | 122,14 € | 2 | |
08.03. 20:37:02.484 | 123,12 € | 25 | |
07.03. 15:44:51.259 | 126,60 € | 60 | |
07.03. 11:12:19.180 | 124,00 € | 37 | |
07.03. 09:34:54.341 | 122,94 € | 50 | |
06.03. 20:20:10.138 | 121,72 € | 9 | |
06.03. 19:03:53.596 | 121,50 € | 10 | |
06.03. 17:53:59.307 | 120,02 € | 20 | |
04.03. 17:18:28.299 | 112,16 € | 30 | |
04.03. 14:47:16.881 | 112,98 € | 130 | |
28.02. 17:08:34.207 | 104,74 € | 50 | |
26.02. 15:39:58.522 | 107,18 € | 50 | |
22.02. 21:46:57.214 | 108,18 € | 20 | |
14.02. 16:11:22.364 | 107,42 € | 50 | |
14.02. 10:54:48.251 | 109,56 € | 30 | |
14.02. 10:54:00.639 | 109,54 € | 50 | |
14.02. 10:53:33.628 | 109,54 € | 50 | |
13.02. 16:50:22.917 | 110,68 € | 2 | |
13.02. 16:42:39.934 | 110,70 € | 16 | |
13.02. 16:18:18.006 | 111,18 € | 20 | |
13.02. 07:30:11.218 | 108,26 € | 32 | |
11.02. 18:33:49.571 | 110,62 € | 9 | |
08.02. 22:12:43.199 | 117,20 € | 20 | |
08.02. 22:02:55.654 | 110,16 € | 13 | |
06.02. 20:28:48.295 | 116,14 € | 13 | |
05.02. 20:49:42.571 | 111,86 € | 88 | |
05.02. 16:33:06.618 | 112,28 € | 4 | |
05.02. 14:04:23.844 | 112,32 € | 100 | |
02.02. 16:20:46.311 | 111,26 € | 50 | |
01.02. 20:04:19.742 | 113,68 € | 10 | |
29.01. 14:22:30.285 | 112,64 € | 98 | |
29.01. 10:58:49.748 | 111,76 € | 50 | |
26.01. 21:11:09.431 | 112,40 € | 50 | |
26.01. 16:45:51.166 | 110,66 € | 50 | |
26.01. 10:23:38.399 | 116,26 € | 316 | |
24.01. 16:49:27.420 | 116,52 € | 48 | |
22.01. 11:44:28.931 | 117,06 € | 12 | |
21.01. 17:35:31.475 | 118,44 € | 3 | |
19.01. 13:55:54.869 | 117,18 € | 20 | |
18.01. 14:31:13.522 | 115,26 € | 131 | |
11.01. 20:04:36.233 | 118,30 € | 100 | |
10.01. 11:50:33.344 | 118,70 € | 40 | |
09.01. 21:31:44.973 | 118,98 € | 83 | |
09.01. 16:13:29.163 | 120,04 € | 12 | |
08.01. 19:42:21.685 | 117,98 € | 120 | |
08.01. 17:15:14.823 | 117,54 € | 10 | |
02.01. 17:58:53.216 | 112,96 € | 10 | |
02.01. 11:50:19.185 | 112,72 € | 5 | |
29.12. 10:43:26.315 | 113,06 € | 1 | |
21.12. 18:39:18.863 | 110,26 € | 10 | |
21.12. 17:47:54.131 | 111,00 € | 10 | |
21.12. 14:46:55.546 | 107,38 € | 3 | |
21.12. 07:35:32.929 | 106,66 € | 45 | |
19.12. 17:00:29.952 | 112,10 € | 10 | |
15.12. 16:00:46.802 | 112,62 € | 4 | |
15.12. 09:28:17.482 | 112,06 € | 42 | |
13.12. 16:45:27.824 | 112,08 € | 10 | |
13.12. 16:16:11.112 | 111,58 € | 12 | |
13.12. 12:46:17.745 | 110,36 € | 50 | |
11.12. 14:01:50.906 | 108,52 € | 100 | |
11.12. 09:26:36.592 | 108,60 € | 7 | |
05.12. 16:14:21.243 | 107,78 € | 15 | |
05.12. 16:12:49.616 | 107,90 € | 75 | |
03.12. 17:30:58.674 | 108,58 € | 2 | |
02.12. 11:55:12.990 | 105,58 € | 10 | |
30.11. 18:22:55.604 | 106,18 € | 50 | |
30.11. 16:44:11.656 | 105,70 € | 90 | |
30.11. 16:35:40.331 | 105,90 € | 470 | |
28.11. 18:48:08.330 | 101,46 € | 50 | |
22.11. 19:09:02.541 | 102,96 € | 49 | |
20.11. 22:00:17.519 | 100,00 € | 10 | |
20.11. 19:51:19.098 | 98,96 € | 15 | |
20.11. 19:09:20.986 | 98,52 € | 25 | |
16.11. 18:48:14.584 | 96,58 € | 50 | |
16.11. 16:01:03.615 | 95,40 € | 2 | |
15.11. 17:28:10.684 | 94,80 € | 22 | |
14.11. 09:09:13.466 | 92,15 € | 25 | |
13.11. 17:58:29.035 | 92,09 € | 11 | |
10.11. 19:42:18.828 | 88,15 € | 20 | |
08.11. 16:57:37.942 | 85,51 € | 60 | |
08.11. 14:12:45.744 | 89,01 € | 8 | |
03.11. 20:24:21.458 | 90,76 € | 4 | |
03.11. 20:10:03.190 | 91,15 € | 3 | |
03.11. 08:33:52.958 | 89,62 € | 23 | |
02.11. 18:04:10.631 | 89,11 € | 50 | |
01.11. 21:55:44.331 | 90,32 € | 88 | |
01.11. 18:47:16.210 | 88,75 € | 17 | |
31.10. 18:07:31.449 | 83,83 € | 20 | |
30.10. 20:56:14.902 | 79,91 € | 70 | |
27.10. 21:14:08.328 | 84,25 € | 47 | |
27.10. 15:31:40.471 | 86,91 € | 16 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
08:00:37.609 | 36 | 57,49 € | 58,49 € | 36 |
16:46:09.316 | 3.400 | 57,79 € | 57,99 € | 3.400 |
16:17:07.826 | 13 | 55,92 € | 56,01 € | 13 |
16:02:11.092 | 13 | 55,59 € | 55,73 € | 13 |
16:23:06.610 | 100 | 55,42 € | 55,53 € | 100 |
18:12:39.624 | 30 | 56,85 € | 56,97 € | 30 |
16:12:19.454 | 200 | 56,90 € | 57,04 € | 200 |
16:12:13.460 | 200 | 56,87 € | 56,96 € | 200 |
16:12:06.956 | 200 | 56,88 € | 56,97 € | 200 |
16:23:03.344 | 2 | 55,06 € | 55,16 € | 2 |
Stammdaten
WKN | A0D9T1 |
ISIN | US2521311074 |
Branche | Biotechnologie |
Herkunft | USA |
Aktienanzahl | 97,00 Mio. |
Marktkapitalisierung | 5,42 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 90,18 % |
Abstand 52W Hoch | 36,02 % |
Abstand 52W Tief | 22,03 % |
Vola 30 Tage | 25,04 % |
Vola 250 Tage | 72,59 % |
KGV | 335,60 (2021) |
KCV | 73,30 (2020) |
Gewinn je Aktie | 1,600 (2021) |
Cashflow/Aktie | 4,950 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 56,140 | +1,585 | |
1 Monat | 51,150 | +11,496 | |
6 Monate | 71,810 | -20,582 | |
Lfd. Jahr | 76,460 | -25,412 | |
1 Jahr | 73,430 | -22,334 | |
3 Jahre | 112,740 | -49,415 | |
5 Jahre | 286,050 | -80,063 |
Aktuelle Nachrichten
02.07.2025 14:01
19.06.2025 16:01
12.06.2025 15:01