DexCom Inc.

ISIN: US2521311074 | WKN: A0D9T1
58.1500+0.4000 +0.69 % 18:30:09
Status: tradeable
 
Bid
58.0800
Bid Size: 191
Aks
58.2200
Ask Size: 191

Performance

Period of time Price Perf.%
1 W
56.180
+2.795
1 M
61.740
-6.463
6 M
57.590
+0.278
YTD
56.850
+1.583
1 Y
69.210
-16.558
3 Y
108.940
-46.989
5 Y
285.875
-79.799

Key Figures

   
Name
DexCom Inc.
WKN
A0D9T1
ISIN
US2521311074
Tagesumsatz
0.00
Abstand Allzeithoch
90.06 %
Abstand 52W Hoch
29.94 %

Trades

TimePriceVolume
18.03. 17:56:54.857
58.55 €
1
16.03. 10:29:47.535
56.23 €
22

Quotes

TimeSizeBidAskSize
10:29:47.520
22
56.23 €
56.51 €
22
16:46:08.564
550
56.57 €
56.69 €
550
16:20:12.371
1
57.45 €
57.56 €
1
10:04:26.232
45
57.06 €
57.34 €
45
10:57:56.470
200
59.30 €
59.58 €
200
08:52:17.399
100
59.40 €
60.00 €
100
16:01:33.213
3
62.05 €
62.32 €
3
12:58:06.055
16
62.77 €
63.34 €
16
20:41:10.870
10
62.96 €
63.12 €
10
16:01:48.158
10
62.64 €
62.84 €
10

Turbo Map on DexCom Inc.

  • DexCom Inc.

    58.1500 € +0.4000 € +0.69 % 18:30:09
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX69VM Typ: Call   Leverage: 5.32x Strike: 49.303StopLoss: 49.303Maturity: Open End
WKN: LX69VN Typ: Call   Leverage: 5.86x Strike: 50.328StopLoss: 50.328Maturity: Open End
WKN: LX7B5B Typ: Call   Leverage: 6.51x Strike: 51.345StopLoss: 51.345Maturity: Open End
WKN: LX7EWC Typ: Call   Leverage: 8.36x Strike: 53.392StopLoss: 53.392Maturity: Open End
WKN: LX746J Typ: Call   Leverage: 9.60x Strike: 54.392StopLoss: 54.392Maturity: Open End
WKN: LX746E Typ: Call   Leverage: 11.48x Strike: 55.398StopLoss: 55.398Maturity: Open End
WKN: LX8FVC Typ: Call   Leverage: 14.28x Strike: 56.392StopLoss: 56.392Maturity: Open End
WKN: LX8GCB Typ: Call   Leverage: 18.30x Strike: 57.381StopLoss: 57.381Maturity: Open End
WKN: LX7DNY Typ: Call   Leverage: 7.32x Strike: 52.359StopLoss: 52.359Maturity: Open End
48.84652.33555.824
Call
59.31362.80266.291
Put

Related Products

25

Wikifolio