DEXCOM INC. DL-,001

ISIN: US2521311074 | WKN: A0D9T1  Trade now
59.0600-5.0750 -7.91 % 26.07. 22:59
Bid
58.4600
Bid Size: 118
Ask
59.6600
Bid Ask: 118
TimePriceVolume
26.07. 22:15:19.634
59.19 €
100
26.07. 22:00:00.742
59.08 €
100
26.07. 21:36:29.632
58.83 €
60
26.07. 19:25:01.341
57.82 €
10
26.07. 19:11:36.530
58.00 €
30
26.07. 18:10:31.475
58.61 €
100
26.07. 17:44:44.934
58.11 €
50
26.07. 17:44:05.236
57.90 €
24
26.07. 17:27:12.918
58.00 €
14
26.07. 16:48:27.943
59.43 €
20
TimeSizeBidAskSize
26.07. 22:58:00
118
58.81 €
59.32 €
118
26.07. 22:57:00
118
58.82 €
59.20 €
118
26.07. 22:56:00
118
58.85 €
59.24 €
118
26.07. 22:55:00
118
58.84 €
59.24 €
118
26.07. 22:54:00
118
58.81 €
59.19 €
118
26.07. 22:53:00
118
58.81 €
59.19 €
118
26.07. 22:52:00
118
58.83 €
59.22 €
118
26.07. 22:51:00
118
58.81 €
59.16 €
118
26.07. 22:50:00
118
58.80 €
59.17 €
118

Master Data

Local ID
A0D9T1
ISIN
US2521311074
Business
Biotechnologie
Origin
USA
Number of Shares
97.00 Mio.
Market Capitalization
5.74 Mrd.

Turnover

Daily turnover
147.44 Tsd.

Key Figures

Distance all time high
88.96 %
Distance 52-week-High
59.02 %
Distance 52-week-Low
0.41 %
Vola 30 days
25.86 %
Vola 250 days
74.95 %
KGV
335.60 (2021)
KCV
73.30 (2020)
Price gain/Stock
1.600 (2021)
Cashflow/Stock
4.950 (2020)

Performance

Period of time Price Perf.%
1 W
102.480
-37.417
1 M
106.280
-39.655
6 M
112.340
-42.910
YTD
112.740
-43.112
1 Y
117.880
-45.593
3 Y
383.100
-83.259
5 Y
138.210
-53.596

Turbo Map on DEXCOM INC. DL-,001

  • DEXCOM INC. DL-,001

    59.0600 € -5.0750 € -7.91 % 26.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4FD6 Typ: Call   Leverage: 2.00x Strike: 50.000StopLoss: 50.000Maturity: Open End
WKN: LX4FD7 Typ: Call   Leverage: 2.00x Strike: 52.000StopLoss: 52.000Maturity: Open End
WKN: LX4FD8 Typ: Call   Leverage: 2.00x Strike: 54.000StopLoss: 54.000Maturity: Open End
WKN: LX4FD9 Typ: Call   Leverage: 2.00x Strike: 56.000StopLoss: 56.000Maturity: Open End
WKN: LX4FEA Typ: Call   Leverage: 2.00x Strike: 58.000StopLoss: 58.000Maturity: Open End
49.61053.15456.698
Call
60.24163.78567.328
Put

Related Products

11

Wikifolio