DEXCOM INC. DL-,001

ISIN: US2521311074 | WKN: A0D9T1
72.2000 € +0.8000 +1.12 % 10:53:59
Status: tradeable
 
Bid
71.8000 €
Bid Size: 421
Ask
72.6000 €
Ask Size: 421

Performance

Period of time Price Perf.%
1 W
76.000
-6.053
1 M
75.100
-4.927
6 M
51.000
+40.000
YTD
56.850
+25.594
1 Y
47.600
+50.000
3 Y
86.710
-17.657
5 Y
549.500
-87.006

Key Figures

   
Name
DEXCOM INC. DL-,001
WKN
A0D9T1
ISIN
US2521311074
Tagesumsatz
0.00
Abstand Allzeithoch
87.70 %
Abstand 52W Hoch
11.30 %

Trades

TimePriceVolume
05.11. 16:00:53.803
78.20 €
2
05.11. 15:30:08.014
80.00 €
1
05.11. 15:30:08.005
80.00 €
1
05.11. 15:30:03.506
79.80 €
1
05.11. 15:29:24.089
79.60 €
1
05.11. 15:29:24.085
79.60 €
1
05.11. 15:29:24.078
79.60 €
1

Quotes

TimeSizeBidAskSize
20:25:14.640
4
57.11 €
57.24 €
4
17:00:41.822
2
57.80 €
57.92 €
2
10:29:47.520
22
56.23 €
56.51 €
22
16:46:08.564
550
56.57 €
56.69 €
550
16:20:12.371
1
57.45 €
57.56 €
1
10:04:26.232
45
57.06 €
57.34 €
45
10:57:56.470
200
59.30 €
59.58 €
200
08:52:17.399
100
59.40 €
60.00 €
100
16:01:33.213
3
62.05 €
62.32 €
3
12:58:06.055
16
62.77 €
63.34 €
16

Top Turbos on DEXCOM INC. DL-,001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
142
-
Verkauf
2000
-
Kauf
40
-
Kauf
132
-
Kauf
14
-

Trends

KaufVerkauf
1W
33.33 %
66.67 %
1M
49.32 %
50.68 %

Contained in the following Wikifolios

217,339.91 €
13,552.78 €
DE000LS9ATQ1
390,288.89 €
DE000LS9CDW9
757,103.53 €
16,756.26 €