DEXCOM INC. DL-,001

ISIN: US2521311074 | WKN: A0D9T1
51.5000-0.8000 -1.53 % 22:39:35
Status: tradeable
 
Bid
51.2000
Bid Size: 575
Aks
51.8000
Ask Size: 575

Performance

Period of time Price Perf.%
1 W
52.500
-0.381
1 M
53.920
-3.004
6 M
53.280
-1.839
YTD
56.850
-8.004
1 Y
71.830
-27.189
3 Y
105.350
-50.356
5 Y
305.500
-82.881

Key Figures

   
Name
DEXCOM INC. DL-,001
WKN
A0D9T1
ISIN
US2521311074
Tagesumsatz
0.00
Abstand Allzeithoch
90.99 %
Abstand 52W Hoch
36.55 %

Trades

TimePriceVolume
02.05. 10:43:55.275
52.20 €
55
29.04. 15:32:02.239
49.80 €
50
29.04. 15:30:08.595
50.00 €
60

Quotes

TimeSizeBidAskSize
20:25:14.640
4
57.11 €
57.24 €
4
17:00:41.822
2
57.80 €
57.92 €
2
10:29:47.520
22
56.23 €
56.51 €
22
16:46:08.564
550
56.57 €
56.69 €
550
16:20:12.371
1
57.45 €
57.56 €
1
10:04:26.232
45
57.06 €
57.34 €
45
10:57:56.470
200
59.30 €
59.58 €
200
08:52:17.399
100
59.40 €
60.00 €
100
16:01:33.213
3
62.05 €
62.32 €
3
12:58:06.055
16
62.77 €
63.34 €
16

Turbo Map on DEXCOM INC. DL-,001

  • DEXCOM INC. DL-,001

    51.5000 € -0.8000 € -1.53 % 22:39:35
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX639W Typ: Call   Leverage: 5.12x Strike: 43.538StopLoss: 43.538Maturity: Open End
WKN: LX4FLB Typ: Call   Leverage: 6.87x Strike: 45.238StopLoss: 45.238Maturity: Open End
WKN: LX6549 Typ: Call   Leverage: 7.25x Strike: 45.601StopLoss: 45.601Maturity: Open End
WKN: LX655A Typ: Call   Leverage: 10.04x Strike: 47.672StopLoss: 47.672Maturity: Open End
WKN: LX8X6S Typ: Call   Leverage: 2.00x Strike: 49.670StopLoss: 49.670Maturity: Open End
WKN: LX8X6L Typ: Call   Leverage: 2.00x Strike: 50.670StopLoss: 50.670Maturity: Open End
WKN: LX6548 Typ: Call   Leverage: 6.37x Strike: 44.566StopLoss: 44.566Maturity: Open End
WKN: LX4FLC Typ: Call   Leverage: 9.67x Strike: 47.500StopLoss: 47.500Maturity: Open End
43.26046.35049.440
Call
52.53055.62058.710
Put

Related Products

18

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
159
-
Verkauf
40
+5.41 %
Verkauf
5
+17.07 %
Verkauf
424
+9.31 %
Verkauf
1
+15.20 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
30.77 %
69.23 %

Contained in the following Wikifolios

DE000LS9CDW9
723,398.02 €
6,834.49 €
49,928.52 €
13,458.86 €
4,060.97 €