LAM RESEARCH CORP. NEW

ISIN: US5128073062 | WKN: A40L1V
333,5250-6,6000 -1,94 % 21:00:32
Status: tradeable
 
Geld
333,0500
Stück: 147
Brief
334,0000
Stück: 147

Performance

Zeitraum Kurs Perf.%
1 Woche
317,750
+7,042
1 Monat
235,500
+44,427
6 Monate
147,750
+130,203
Lfd. Jahr
158,150
+115,065
1 Jahr
80,230
+323,937

Stammdaten

   
Name
LAM RESEARCH CORP. NEW
WKN
A40L1V
ISIN
US5128073062
Tagesumsatz
334,69 Tsd.
Abstand Allzeithoch
2,67 %
Abstand 52W Hoch
2,67 %

Trades

ZeitKursVolumen
20:06:47.581
334,95 €
3
18:30:47.253
334,95 €
18
18:23:03.349
334,05 €
100
18:05:09.194
331,85 €
2
17:58:38.831
333,05 €
100
17:31:41.177
333,30 €
50
17:31:11.589
333,30 €
50
17:24:27.087
335,75 €
8
17:16:08.405
333,05 €
11
16:20:58.844
334,05 €
10
16:10:47.174
336,05 €
28
14:57:22.048
332,00 €
1
14:22:08.448
332,25 €
1
14:21:13.790
330,30 €
10
14:21:05.740
330,10 €
20
14:18:30.366
331,00 €
30
14:09:20.682
332,05 €
2
13:50:30.748
331,80 €
50
13:47:44.629
332,35 €
50
13:47:31.383
332,35 €
50
13:47:15.346
332,35 €
50
13:47:00.612
332,35 €
50
13:04:40.399
332,10 €
10
12:48:01.536
332,10 €
10
12:47:51.480
332,10 €
20
12:43:52.475
331,00 €
20
12:43:41.868
331,00 €
20
12:43:34.229
331,00 €
20
12:43:27.347
331,00 €
20
12:43:19.127
331,00 €
20
12:13:25.561
334,05 €
50
12:13:01.736
334,05 €
50
10:46:26.108
337,60 €
1
10:22:32.806
337,85 €
10
09:25:28.669
337,70 €
15
09:19:35.642
338,50 €
1
09:09:19.048
334,05 €
30
08:45:15.274
334,05 €
1
08:03:47.317
335,55 €
13

Quotes

ZeitStückGeldBriefStück
20:55:06.311
200
201,50 €
201,75 €
200
19:40:58.549
200
202,60 €
203,10 €
200
19:26:10.402
20
201,70 €
202,10 €
20
18:22:46.385
8
200,70 €
201,15 €
8
18:22:42.727
8
200,55 €
201,05 €
8
18:11:35.453
17
200,75 €
201,35 €
17
18:01:59.632
2
200,55 €
201,10 €
2
17:14:41.776
1
202,00 €
202,40 €
1
15:25:42.145
15
205,20 €
205,65 €
15
15:25:34.761
15
205,05 €
205,65 €
15

Turbo Map auf LAM RESEARCH CORP. NEW

  • LAM RESEARCH CORP. NEW

    333,5250 € -6,6000 € -1,94 % 21:00:32
Turbos
Endlos ohne SL
Endlos mit SL
280,161300,173320,184
Call
340,196360,207380,219
Put

Letzte Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-
Verkauf
82
+135,32 %
Verkauf
6
-
Kauf
10
-
Kauf
190
+3,36 %

Trends

KaufVerkauf
1T
46,51 %
53,49 %
1W
57,92 %
42,08 %
1M
57,26 %
42,74 %
3M
56,33 %
43,67 %

Enthalten in folgenden Wikifolios

DE000LS9UNZ3
28.606.958,18 €
36.584.633,59 €
505.749,28 €
195.533,18 €
DE000LS9VJ41
113.508,25 €