LAM RESEARCH CORP. NEW

ISIN: US5128073062 | WKN: A40L1V  Trade now
148.0200+0.2700 +0.18 % 13:00:15
Bid
147.8800
Bid Size: 203
Ask
148.1600
Bid Ask: 203
TimePriceVolume
11:05:37.064
147.88 €
8
10:49:06.648
148.16 €
1
10:05:52.266
148.16 €
7
TimeSizeBidAskSize
10:49:06.609
1
147.88 €
148.16 €
1
10:49:02.451
1
147.88 €
148.16 €
1
10:48:00.704
1
147.88 €
148.16 €
1
10:47:52.579
1
147.88 €
148.16 €
1
10:05:52.109
7
147.88 €
148.16 €
7
10:01:25.731
7
147.88 €
148.16 €
7
22:15:42.776
8
147.28 €
148.48 €
8
21:43:21.655
31
147.80 €
147.98 €
31
21:28:04.394
14
147.50 €
147.76 €
14
21:28:00.063
14
147.56 €
147.82 €
14

Master Data

   
Local ID
A40L1V
ISIN
US5128073062
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
2.37 Tsd.

Key Figures

   
Distance all time high
0.24 %
Distance 52-week-High
0.24 %
Distance 52-week-Low
207.80 %
Vola 30 days
14.38 %
Vola 250 days
41.66 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
135.650
+8.920
1 M
121.150
+21.956
6 M
78.340
+88.601
YTD
70.680
+109.041
1 Y
69.050
+113.975

Turbo Map on LAM RESEARCH CORP. NEW

  • LAM RESEARCH CORP. NEW

    148.0200 € +0.2700 € +0.18 % 13:00:15
Turbos
OpenEnd without SL
OpenEnd with SL
124.337133.218142.099
Call
150.980159.862168.743
Put

Wikifolio