LAM RESEARCH CORP. NEW

ISIN: US5128073062 | WKN: A40L1V
181.4900 € -1.1100 -0.61 % 10:57:01
Status: tradeable
 
Bid
180.9600 €
Bid Size: 165
Ask
182.0200 €
Ask Size: 165

Performance

Period of time Price Perf.%
1 W
204.800
-10.840
1 M
285.525
-36.048
6 M
249.550
-26.828
YTD
158.150
+15.460
1 Y
138.410
+31.927

Key Figures

   
Name
LAM RESEARCH CORP. NEW
WKN
A40L1V
ISIN
US5128073062
Tagesumsatz
9.98 Tsd.
Abstand Allzeithoch
52.44 %
Abstand 52W Hoch
52.44 %

Trades

TimePriceVolume
10:12:23.174
178.00 €
1
09:54:19.517
180.22 €
20
09:28:56.417
178.04 €
6
09:12:41.298
177.50 €
20
08:36:34.964
174.84 €
8
07:31:35.082
178.00 €
1

Quotes

TimeSizeBidAskSize
20:55:06.311
200
201.50 €
201.75 €
200
19:40:58.549
200
202.60 €
203.10 €
200
19:26:10.402
20
201.70 €
202.10 €
20
18:22:46.385
8
200.70 €
201.15 €
8
18:22:42.727
8
200.55 €
201.05 €
8
18:11:35.453
17
200.75 €
201.35 €
17
18:01:59.632
2
200.55 €
201.10 €
2
17:14:41.776
1
202.00 €
202.40 €
1
15:25:42.145
15
205.20 €
205.65 €
15
15:25:34.761
15
205.05 €
205.65 €
15

Top Turbos on LAM RESEARCH CORP. NEW

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+4.65 %
Kauf
6
-28.67 %
Kauf
6
+13.85 %
Kauf
1
-10.21 %
Kauf
3
-11.83 %

Trends

KaufVerkauf
1T
100.00 %
1W
61.32 %
38.68 %
1M
58.77 %
41.23 %
3M
56.03 %
43.97 %

Contained in the following Wikifolios

DE000LS9GGD3
9,416,623.43 €
442,274.85 €
184,419.22 €
DE000LS9UUD5
357,171.39 €
169,465.25 €