LAM RESEARCH CORP. NEW

ISIN: US5128073062 | WKN: A40L1V
198.9700+1.6300 +0.83 % 12:59:11
Status: closed
 
Bid
198.7800
Bid Size: 127
Aks
199.1600
Ask Size: 127

Performance

Period of time Price Perf.%
1 W
185.680
+6.280
1 M
207.375
-4.839
6 M
108.060
+82.621
YTD
158.150
+24.780
1 Y
69.800
+182.722

Key Figures

   
Name
LAM RESEARCH CORP. NEW
WKN
A40L1V
ISIN
US5128073062
Tagesumsatz
0.00
Abstand Allzeithoch
9.37 %
Abstand 52W Hoch
9.37 %

Trades

TimePriceVolume
20.03. 22:19:01.537
197.14 €
10
20.03. 20:11:27.726
192.88 €
3
20.03. 18:48:22.624
195.08 €
1
20.03. 15:22:01.968
195.82 €
5
20.03. 15:20:46.510
196.14 €
24
20.03. 15:16:06.054
196.40 €
2
20.03. 14:46:17.767
201.05 €
2
20.03. 12:41:26.716
201.70 €
1
20.03. 10:39:39.963
202.45 €
10
20.03. 10:10:55.669
202.35 €
15
20.03. 10:01:08.883
202.30 €
15
20.03. 09:49:30.431
202.30 €
1

Quotes

TimeSizeBidAskSize
22:18:56.650
10
197.14 €
201.10 €
10
22:18:51.025
10
197.14 €
201.10 €
10
20:11:26.710
3
192.88 €
193.30 €
3
19:31:48.887
55
194.40 €
194.88 €
55
13:06:29.388
10
200.75 €
201.90 €
10
10:39:38.934
10
201.50 €
202.45 €
10
10:10:55.652
15
201.60 €
202.35 €
15
10:01:06.928
15
201.65 €
202.30 €
15
09:28:34.375
5
201.50 €
202.95 €
5
09:28:20.949
5
201.50 €
202.95 €
5

Turbo Map on LAM RESEARCH CORP. NEW

  • LAM RESEARCH CORP. NEW

    198.9700 € +1.6300 € +0.83 % 12:59:11
Turbos
OpenEnd without SL
OpenEnd with SL
167.135179.073191.011
Call
202.949214.888226.826
Put

Wikifolio