LAM RESEARCH CORP. NEW

ISIN: US5128073062 | WKN: A40L1V  Trade now
139.0400-0.9000 -0.64 % 11:44:28
Bid
138.4200
Bid Size: 215
Ask
139.6600
Bid Ask: 215
TimePriceVolume
11:35:05.388
138.42 €
13
11:30:57.142
138.42 €
1
11:30:45.374
138.42 €
1
09:58:40.893
138.30 €
1
09:31:36.689
139.18 €
100
TimeSizeBidAskSize
09:31:33.000
100
137.80 €
139.18 €
100
22:34:45.310
10
139.80 €
140.54 €
10
17:51:34.323
40
140.82 €
141.12 €
40
17:23:51.225
36
141.14 €
141.30 €
36
17:23:13.929
36
141.04 €
141.26 €
36
17:16:04.154
7
140.28 €
140.46 €
7
16:47:33.263
5
140.32 €
140.54 €
5
16:44:56.242
20
140.04 €
140.22 €
20
16:14:57.631
4
140.62 €
140.88 €
4
16:09:59.715
4
139.94 €
140.22 €
4

Master Data

   
Local ID
A40L1V
ISIN
US5128073062
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
16.13 Tsd.

Key Figures

   
Distance all time high
3.66 %
Distance 52-week-High
3.66 %
Distance 52-week-Low
191.53 %
Vola 30 days
14.27 %
Vola 250 days
41.35 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
142.700
-1.934
1 M
128.280
+9.089
6 M
80.910
+72.958
YTD
70.680
+97.991
1 Y
73.990
+89.134

Turbo Map on LAM RESEARCH CORP. NEW

  • LAM RESEARCH CORP. NEW

    139.0400 € -0.9000 € -0.64 % 11:44:28
Turbos
OpenEnd without SL
OpenEnd with SL
116.794125.136133.478
Call
141.821150.163158.506
Put

Wikifolio