LAM RESEARCH CORP. NEW

ISIN: US5128073062 | WKN: A40L1V
333.5250-6.6000 -1.94 % 23:00:46
Status: closed
 
Bid
333.0000
Bid Size: 147
Ask
334.0500
Ask Size: 147

Performance

Period of time Price Perf.%
1 W
317.750
+7.042
1 M
235.500
+44.427
6 M
147.750
+130.203
YTD
158.150
+115.065
1 Y
80.230
+323.937

Key Figures

   
Name
LAM RESEARCH CORP. NEW
WKN
A40L1V
ISIN
US5128073062
Tagesumsatz
334.69 Tsd.
Abstand Allzeithoch
2.67 %
Abstand 52W Hoch
2.67 %

Trades

TimePriceVolume
20:06:47.581
334.95 €
3
18:30:47.253
334.95 €
18
18:23:03.349
334.05 €
100
18:05:09.194
331.85 €
2
17:58:38.831
333.05 €
100
17:31:41.177
333.30 €
50
17:31:11.589
333.30 €
50
17:24:27.087
335.75 €
8
17:16:08.405
333.05 €
11
16:20:58.844
334.05 €
10
16:10:47.174
336.05 €
28
14:57:22.048
332.00 €
1
14:22:08.448
332.25 €
1
14:21:13.790
330.30 €
10
14:21:05.740
330.10 €
20
14:18:30.366
331.00 €
30
14:09:20.682
332.05 €
2
13:50:30.748
331.80 €
50
13:47:44.629
332.35 €
50
13:47:31.383
332.35 €
50
13:47:15.346
332.35 €
50
13:47:00.612
332.35 €
50
13:04:40.399
332.10 €
10
12:48:01.536
332.10 €
10
12:47:51.480
332.10 €
20
12:43:52.475
331.00 €
20
12:43:41.868
331.00 €
20
12:43:34.229
331.00 €
20
12:43:27.347
331.00 €
20
12:43:19.127
331.00 €
20
12:13:25.561
334.05 €
50
12:13:01.736
334.05 €
50
10:46:26.108
337.60 €
1
10:22:32.806
337.85 €
10
09:25:28.669
337.70 €
15
09:19:35.642
338.50 €
1
09:09:19.048
334.05 €
30
08:45:15.274
334.05 €
1
08:03:47.317
335.55 €
13

Quotes

TimeSizeBidAskSize
20:55:06.311
200
201.50 €
201.75 €
200
19:40:58.549
200
202.60 €
203.10 €
200
19:26:10.402
20
201.70 €
202.10 €
20
18:22:46.385
8
200.70 €
201.15 €
8
18:22:42.727
8
200.55 €
201.05 €
8
18:11:35.453
17
200.75 €
201.35 €
17
18:01:59.632
2
200.55 €
201.10 €
2
17:14:41.776
1
202.00 €
202.40 €
1
15:25:42.145
15
205.20 €
205.65 €
15
15:25:34.761
15
205.05 €
205.65 €
15

Turbo Map on LAM RESEARCH CORP. NEW

  • LAM RESEARCH CORP. NEW

    333.5250 € -6.6000 € -1.94 % 23:00:46
Turbos
OpenEnd without SL
OpenEnd with SL
280.161300.173320.184
Call
340.196360.207380.219
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-
Verkauf
82
+135.55 %
Verkauf
6
-
Kauf
10
-
Kauf
190
+3.49 %

Trends

KaufVerkauf
1T
46.51 %
53.49 %
1W
57.92 %
42.08 %
1M
57.26 %
42.74 %
3M
56.33 %
43.67 %

Contained in the following Wikifolios

DE000LS9UNZ3
28,604,078.91 €
36,613,233.45 €
505,814.67 €
195,596.48 €
DE000LS9VJ41
113,521.47 €