LAM RESEARCH CORP. NEW

ISIN: US5128073062 | WKN: A40L1V  Trade now
139.0600+2.3800 +1.74 % 14:39:25
Bid
138.7400
Bid Size: 220
Ask
139.3800
Bid Ask: 220
TimePriceVolume
14:23:39.521
139.28 €
1
13:47:00.212
139.00 €
8
12:49:32.107
138.82 €
5
11:38:25.317
138.52 €
1
11:37:40.483
138.52 €
1
11:37:03.415
137.82 €
36
11:34:41.458
138.46 €
1
09:54:45.990
136.64 €
1
TimeSizeBidAskSize
12:49:28.764
5
137.96 €
138.82 €
5
11:37:00.714
36
137.82 €
138.34 €
36
17:01:15.732
10
136.54 €
136.82 €
10
12:13:40.273
37
135.52 €
135.78 €
37
12:12:46.253
35
135.52 €
135.78 €
35
11:01:56.948
35
136.52 €
136.78 €
35
11:00:55.417
35
136.52 €
136.78 €
35
10:59:53.932
35
136.52 €
136.78 €
35
10:58:52.428
35
136.52 €
136.78 €
35
10:57:50.923
35
136.52 €
136.78 €
35

Master Data

   
Local ID
A40L1V
ISIN
US5128073062
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
7.46 Tsd.

Key Figures

   
Distance all time high
5.91 %
Distance 52-week-High
5.91 %
Distance 52-week-Low
184.74 %
Vola 30 days
14.27 %
Vola 250 days
41.37 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
139.470
-2.000
1 M
128.280
+6.548
6 M
77.315
+76.783
YTD
70.680
+93.379
1 Y
72.535
+88.433

Turbo Map on LAM RESEARCH CORP. NEW

  • LAM RESEARCH CORP. NEW

    139.0600 € +2.3800 € +1.74 % 14:39:25
Turbos
OpenEnd without SL
OpenEnd with SL
116.810125.154133.498
Call
141.841150.185158.528
Put

Wikifolio