LAM RESEARCH CORP. NEW

ISIN: US5128073062 | WKN: A40L1V  Trade now
195.1000+1.1800 +0.61 % 11:25:51
Bid
194.7200
Bid Size: 154
Ask
195.4800
Bid Ask: 154
TimePriceVolume
09:51:40.552
196.00 €
5
09:50:45.414
196.00 €
18
09:42:11.816
196.46 €
100
09:23:56.068
197.00 €
10
08:53:46.417
197.00 €
8
08:20:40.938
195.02 €
15
TimeSizeBidAskSize
10:03:43.157
168
195.00 €
196.00 €
168
09:51:37.564
5
195.00 €
196.00 €
5
09:50:44.086
18
195.00 €
196.00 €
18
09:42:11.805
100
195.50 €
196.46 €
100
09:23:56.048
10
196.14 €
197.00 €
10
08:53:43.603
8
196.02 €
197.00 €
8
08:20:40.928
15
195.02 €
196.00 €
15
22:36:59.878
50
193.14 €
195.00 €
50
22:08:21.454
27
193.56 €
195.10 €
27
21:44:56.170
10
193.96 €
194.56 €
10

Master Data

   
Local ID
A40L1V
ISIN
US5128073062
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
30.63 Tsd.

Key Figures

   
Distance all time high
8.91 %
Distance 52-week-High
8.91 %
Distance 52-week-Low
303.98 %
Vola 30 days
14.45 %
Vola 250 days
41.89 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
202.875
-4.414
1 M
158.350
+22.463
6 M
85.195
+127.619
YTD
158.150
+22.618
1 Y
77.160
+151.322

Turbo Map on LAM RESEARCH CORP. NEW

  • LAM RESEARCH CORP. NEW

    195.1000 € +1.1800 € +0.61 % 11:25:57
Turbos
OpenEnd without SL
OpenEnd with SL
163.884175.590187.296
Call
199.002210.708222.414
Put

Wikifolio