LAM RESEARCH CORP. NEW

ISIN: US5128073062 | WKN: A40L1V
269.7250-1.7000 -0.63 % 23.09. 23:00
Status: closed
 
Bid
269.4500
Bid Size: 184
Ask
270.0000
Ask Size: 184

Performance

Period of time Price Perf.%
1 W
234.850
+15.574
1 M
270.075
+0.500
6 M
201.100
+34.970
YTD
158.150
+71.625
1 Y
112.160
+141.998

Key Figures

   
Name
LAM RESEARCH CORP. NEW
WKN
A40L1V
ISIN
US5128073062
Tagesumsatz
1.90 Tsd.
Abstand Allzeithoch
29.31 %
Abstand 52W Hoch
29.31 %

Trades

TimePriceVolume
23.09. 15:29:56.812
270.85 €
2
23.09. 15:29:50.149
270.15 €
2
23.09. 09:45:27.408
271.80 €
3

Quotes

TimeSizeBidAskSize
20:55:06.311
200
201.50 €
201.75 €
200
19:40:58.549
200
202.60 €
203.10 €
200
19:26:10.402
20
201.70 €
202.10 €
20
18:22:46.385
8
200.70 €
201.15 €
8
18:22:42.727
8
200.55 €
201.05 €
8
18:11:35.453
17
200.75 €
201.35 €
17
18:01:59.632
2
200.55 €
201.10 €
2
17:14:41.776
1
202.00 €
202.40 €
1
15:25:42.145
15
205.20 €
205.65 €
15
15:25:34.761
15
205.05 €
205.65 €
15

Top Turbos on LAM RESEARCH CORP. NEW

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
9
-
Kauf
100
-6.57 %
Kauf
100
-6.57 %
Verkauf
230
-

Trends

KaufVerkauf
1T
25.00 %
75.00 %
1W
42.55 %
57.45 %
1M
47.83 %
52.17 %
3M
45.70 %
54.30 %

Contained in the following Wikifolios

30,187,010.72 €
449,878.02 €
DE000LS9V508
950,323.61 €
230,061.73 €
DE000LS9UUD5
442,281.89 €