LAM RESEARCH CORP. NEW

ISIN: US5128073062 | WKN: A40L1V  Trade now
135.7000+0.7400 +0.55 % 15:18:53
Bid
135.3200
Bid Size: 223
Ask
136.0800
Bid Ask: 223
TimePriceVolume
04.12. 18:18:03.439
135.24 €
20
04.12. 16:16:35.380
134.00 €
5
04.12. 15:59:02.025
133.00 €
10
04.12. 11:54:38.258
135.72 €
100
TimeSizeBidAskSize
14:36:10.458
8
135.20 €
135.78 €
8
18:17:57.973
20
134.98 €
135.24 €
20
16:16:32.591
5
133.76 €
134.00 €
5
16:15:31.655
8
133.70 €
133.86 €
8
16:15:21.875
10
133.70 €
133.88 €
10
15:59:02.014
10
133.00 €
133.02 €
10
15:06:13.942
8
135.08 €
136.04 €
8
15:06:05.835
8
135.06 €
136.04 €
8
15:05:57.617
8
135.12 €
136.04 €
8
15:05:43.790
8
135.12 €
136.06 €
8

Master Data

   
Local ID
A40L1V
ISIN
US5128073062
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
7.09 %
Distance 52-week-High
7.09 %
Distance 52-week-Low
181.15 %
Vola 30 days
14.33 %
Vola 250 days
41.54 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
134.310
+0.484
1 M
143.630
-6.036
6 M
73.920
+82.576
YTD
70.680
+90.945
1 Y
71.110
+89.790

Turbo Map on LAM RESEARCH CORP. NEW

  • LAM RESEARCH CORP. NEW

    135.7000 € +0.7400 € +0.55 % 15:18:53
Turbos
OpenEnd without SL
OpenEnd with SL
113.988122.130130.272
Call
138.414146.556154.698
Put

Wikifolio