LAM RESEARCH CORP. NEW

ISIN: US5128073062 | WKN: A40L1V
236.3750+15.7000 +7.11 % 17:09:39
Status: tradeable
 
Bid
236.2500
Bid Size: 227
Aks
236.5000
Ask Size: 227

Performance

Period of time Price Perf.%
1 W
213.325
+3.445
1 M
189.250
+16.605
6 M
143.630
+53.641
YTD
158.150
+39.535
1 Y
65.280
+238.044

Key Figures

   
Name
LAM RESEARCH CORP. NEW
WKN
A40L1V
ISIN
US5128073062
Tagesumsatz
58.79 Tsd.
Abstand Allzeithoch
6.95 %
Abstand 52W Hoch
6.95 %

Trades

TimePriceVolume
17:07:22.532
236.45 €
2
16:03:23.687
234.55 €
46
16:03:08.874
234.50 €
21
15:54:34.589
234.85 €
15
15:42:58.412
233.10 €
15
15:42:20.753
232.45 €
1
15:42:20.752
232.45 €
1
15:33:45.171
229.40 €
10
15:04:13.195
227.30 €
25
14:54:15.675
226.85 €
20
12:04:10.052
225.35 €
22
10:26:17.696
224.35 €
3
10:04:04.708
223.10 €
50
09:36:59.630
224.25 €
23
07:30:29.516
220.80 €
3

Quotes

TimeSizeBidAskSize
20:55:06.311
200
201.50 €
201.75 €
200
19:40:58.549
200
202.60 €
203.10 €
200
19:26:10.402
20
201.70 €
202.10 €
20
18:22:46.385
8
200.70 €
201.15 €
8
18:22:42.727
8
200.55 €
201.05 €
8
18:11:35.453
17
200.75 €
201.35 €
17
18:01:59.632
2
200.55 €
201.10 €
2
17:14:41.776
1
202.00 €
202.40 €
1
15:25:42.145
15
205.20 €
205.65 €
15
15:25:34.761
15
205.05 €
205.65 €
15

Turbo Map on LAM RESEARCH CORP. NEW

  • LAM RESEARCH CORP. NEW

    236.3750 € +15.7000 € +7.11 % 17:09:39
Turbos
OpenEnd without SL
OpenEnd with SL
198.555212.738226.920
Call
241.103255.285269.468
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
22
+85.10 %
Kauf
10
+85.10 %
Kauf
13
+57.00 %
Kauf
7
+85.10 %
Kauf
36
+42.81 %

Trends

KaufVerkauf
1T
70.59 %
29.41 %
1W
62.50 %
37.50 %
1M
56.48 %
43.52 %
3M
52.58 %
47.42 %

Contained in the following Wikifolios

DE000LS9UNZ3
15,069,679.32 €
391,576.12 €
29,753,536.66 €
148,412.37 €
DE000LS9VGG5
459,850.23 €