Jetzt handeln
PAYCHEX INC. DL-,01
ISIN: US7043261079 | WKN: 868284
112,1800 €
+1,5100 +1,36 %
22:45:01
Status: tradeable
Geld
111,2600 €
Stück: 66
Brief
113,1000 €
Stück: 66
Zeit | Kurs | Volumen | |
---|---|---|---|
16.04. 18:38:44.272 | 114,82 € | 20 | |
09.04. 19:19:00.805 | 116,00 € | 18 | |
04.04. 21:11:52.762 | 110,52 € | 9 | |
03.04. 18:57:35.578 | 111,64 € | 7 | |
02.04. 13:21:22.750 | 112,30 € | 88 | |
25.03. 21:12:02.454 | 109,50 € | 40 | |
25.03. 11:29:19.946 | 111,40 € | 75 | |
22.03. 19:49:20.889 | 112,20 € | 8 | |
21.03. 16:18:07.583 | 113,40 € | 40 | |
19.03. 16:42:27.390 | 111,20 € | 35 | |
19.03. 10:14:48.828 | 110,70 € | 17 | |
18.03. 09:22:27.750 | 110,10 € | 10 | |
11.03. 09:00:57.115 | 110,00 € | 5 | |
28.02. 21:44:40.473 | 113,10 € | 8 | |
23.02. 12:52:07.375 | 115,10 € | 8 | |
12.02. 13:01:34.080 | 113,60 € | 6 | |
08.02. 16:10:45.845 | 112,80 € | 20 | |
08.02. 10:24:35.943 | 113,50 € | 9 | |
07.02. 09:17:27.084 | 113,80 € | 18 | |
26.01. 18:24:53.390 | 111,60 € | 5 | |
16.01. 17:20:41.007 | 109,80 € | 20 | |
16.01. 09:33:25.039 | 109,50 € | 11 | |
08.01. 19:34:32.920 | 108,50 € | 16 | |
03.01. 12:29:29.948 | 107,80 € | 7 | |
02.01. 11:29:12.683 | 108,50 € | 14 | |
28.12. 10:40:48.585 | 107,20 € | 65 | |
27.12. 07:32:36.063 | 108,70 € | 10 | |
21.12. 17:20:55.751 | 110,20 € | 10 | |
18.12. 09:15:51.495 | 116,60 € | 3 | |
13.12. 17:55:07.369 | 117,00 € | 4 | |
12.12. 15:35:10.090 | 116,00 € | 12 | |
12.12. 14:17:04.321 | 116,40 € | 19 | |
11.12. 17:44:27.669 | 117,00 € | 15 | |
08.12. 17:25:17.182 | 115,70 € | 22 | |
04.12. 15:58:42.840 | 114,30 € | 30 | |
04.12. 09:42:02.543 | 114,10 € | 10 | |
23.11. 12:13:30.666 | 108,60 € | 65 | |
13.11. 16:47:51.818 | 106,80 € | 8 | |
10.11. 16:03:29.150 | 107,40 € | 2 | |
07.11. 16:03:52.321 | 104,10 € | 2 | |
05.11. 17:44:04.191 | 102,00 € | 45 | |
03.11. 11:31:43.395 | 105,60 € | 60 | |
10.10. 22:16:57.191 | 111,90 € | 22 | |
10.10. 21:02:37.037 | 111,60 € | 2 | |
03.10. 14:48:45.382 | 108,30 € | 130 | |
26.09. 18:06:35.847 | 106,60 € | 25 | |
19.09. 21:16:29.937 | 108,60 € | 14 | |
19.09. 19:35:55.662 | 108,00 € | 19 | |
18.09. 14:04:34.297 | 109,20 € | 30 | |
18.09. 10:36:18.350 | 109,10 € | 22 | |
13.09. 21:02:18.867 | 110,90 € | 2 | |
07.09. 10:13:31.734 | 112,80 € | 10 | |
05.09. 16:03:00.337 | 113,20 € | 20 | |
04.09. 17:06:51.227 | 113,40 € | 11 | |
04.09. 14:48:14.351 | 113,60 € | 25 | |
01.09. 19:44:23.366 | 112,60 € | 8 | |
21.08. 18:53:21.994 | 109,80 € | 2 | |
18.08. 21:10:19.106 | 110,70 € | 25 | |
18.08. 12:50:54.431 | 111,10 € | 93 | |
15.08. 21:44:00.772 | 113,30 € | 10 | |
11.08. 22:17:11.751 | 115,50 € | 4 | |
09.08. 15:00:37.942 | 112,80 € | 17 | |
08.08. 20:31:08.863 | 112,70 € | 6 | |
08.08. 11:44:12.700 | 113,20 € | 20 | |
24.07. 20:31:33.790 | 112,90 € | 20 | |
20.07. 19:46:30.108 | 111,20 € | 27 | |
19.07. 18:48:29.258 | 109,80 € | 13 | |
19.07. 17:02:31.579 | 109,90 € | 20 | |
18.07. 18:03:15.836 | 109,10 € | 25 | |
18.07. 15:52:09.033 | 108,30 € | 40 | |
17.07. 17:34:37.020 | 108,20 € | 50 | |
12.07. 09:32:37.348 | 107,20 € | 3 | |
10.07. 09:44:26.931 | 103,40 € | 15 | |
07.07. 21:13:57.995 | 104,10 € | 7 | |
05.07. 15:40:08.004 | 102,20 € | 9 | |
03.07. 09:45:46.455 | 103,20 € | 10 | |
30.06. 18:56:08.206 | 102,20 € | 30 | |
29.06. 20:08:33.087 | 101,00 € | 10 | |
29.06. 15:47:50.600 | 104,20 € | 66 | |
23.06. 17:24:56.547 | 100,60 € | 4 | |
23.06. 16:36:38.999 | 101,00 € | 25 | |
23.06. 16:20:39.659 | 101,10 € | 50 | |
20.06. 20:13:17.442 | 103,00 € | 6 | |
12.06. 15:54:08.753 | 104,50 € | 10 | |
12.06. 10:15:40.284 | 104,00 € | 5 | |
06.06. 15:14:49.226 | 104,90 € | 25 | |
04.06. 17:34:05.512 | 103,80 € | 2 | |
01.06. 11:26:17.633 | 98,45 € | 3 | |
30.05. 20:29:58.399 | 99,80 € | 10 | |
30.05. 16:41:09.720 | 98,20 € | 30 | |
19.05. 16:53:06.456 | 101,20 € | 50 | |
19.05. 11:41:20.485 | 100,10 € | 23 | |
16.05. 22:00:41.562 | 96,60 € | 100 | |
15.05. 16:43:02.491 | 99,05 € | 30 | |
15.05. 15:40:54.818 | 98,45 € | 15 | |
12.05. 20:39:47.679 | 97,65 € | 2 | |
08.05. 17:34:42.114 | 97,10 € | 5 | |
04.05. 10:14:59.251 | 96,80 € | 50 | |
03.05. 15:57:10.724 | 98,70 € | 30 | |
02.05. 20:55:07.156 | 97,80 € | 25 | |
02.05. 16:23:29.947 | 98,85 € | 30 | |
27.04. 22:02:40.351 | 98,80 € | 5 | |
26.04. 18:30:56.325 | 96,25 € | 14 | |
26.04. 15:30:57.549 | 94,90 € | 30 | |
26.04. 15:30:57.525 | 94,90 € | 40 | |
26.04. 11:56:32.873 | 97,35 € | 3 | |
24.04. 15:32:41.086 | 99,90 € | 10 | |
18.04. 13:21:34.122 | 100,60 € | 20 | |
14.04. 20:37:00.027 | 98,35 € | 7 | |
13.04. 15:54:34.576 | 98,00 € | 20 | |
13.04. 13:27:48.438 | 99,20 € | 3 | |
12.04. 15:43:23.782 | 100,40 € | 35 | |
11.04. 15:47:04.978 | 99,80 € | 17 | |
11.04. 11:30:28.501 | 100,60 € | 10 | |
05.04. 18:03:39.738 | 99,40 € | 20 | |
03.04. 09:36:26.489 | 104,20 € | 600 | |
31.03. 15:53:27.350 | 105,16 € | 20 | |
30.03. 15:56:23.535 | 105,76 € | 8 | |
30.03. 15:11:03.779 | 107,08 € | 20 | |
29.03. 12:30:56.307 | 105,16 € | 8 | |
23.03. 15:02:12.920 | 98,66 € | 100 | |
23.03. 14:33:07.397 | 98,37 € | 51 | |
22.03. 21:00:10.240 | 97,92 € | 19 | |
17.03. 12:16:05.973 | 101,98 € | 50 | |
13.03. 11:15:54.938 | 100,28 € | 15 | |
10.03. 19:51:23.462 | 101,48 € | 19 | |
08.03. 21:21:17.648 | 106,34 € | 2 | |
03.03. 09:21:46.992 | 104,58 € | 18 | |
28.02. 14:31:12.222 | 103,94 € | 100 | |
23.02. 19:32:16.360 | 104,40 € | 50 | |
22.02. 17:38:51.152 | 104,70 € | 30 | |
21.02. 16:31:15.339 | 105,00 € | 10 | |
21.02. 15:55:29.262 | 105,68 € | 48 | |
17.02. 19:27:43.789 | 107,12 € | 18 | |
14.02. 17:53:34.348 | 105,60 € | 40 | |
07.02. 17:06:38.161 | 108,42 € | 10 | |
07.02. 16:30:59.489 | 108,42 € | 10 | |
02.02. 15:42:59.854 | 108,76 € | 25 | |
25.01. 18:47:55.149 | 105,40 € | 10 | |
25.01. 15:32:51.304 | 104,60 € | 20 | |
23.01. 13:34:53.977 | 107,78 € | 5 | |
12.01. 15:29:41.804 | 110,28 € | 40 | |
09.01. 15:27:57.603 | 109,82 € | 16 | |
03.01. 15:35:25.007 | 109,82 € | 10 | |
23.12. 16:22:37.505 | 108,62 € | 246 | |
22.12. 18:16:12.851 | 104,84 € | 19 | |
22.12. 16:58:59.577 | 104,22 € | 200 | |
20.12. 17:16:37.283 | 106,68 € | 12 | |
16.12. 22:11:51.047 | 106,36 € | 5 | |
13.12. 15:29:50.483 | 120,30 € | 100 | |
12.12. 09:49:00.596 | 111,84 € | 5 | |
12.12. 09:49:00.573 | 111,84 € | 9 | |
12.12. 09:46:43.293 | 111,64 € | 180 | |
12.12. 08:24:02.549 | 113,00 € | 120 | |
05.12. 13:18:26.444 | 118,24 € | 70 | |
29.11. 17:28:38.776 | 115,02 € | 150 | |
23.11. 21:16:02.711 | 118,42 € | 34 | |
23.11. 20:08:45.228 | 118,68 € | 7 | |
23.11. 17:41:17.579 | 119,00 € | 17 | |
17.11. 17:27:32.082 | 114,78 € | 300 | |
04.11. 21:27:53.637 | 113,68 € | 10 | |
04.11. 21:05:10.306 | 108,02 € | 86 | |
04.11. 17:01:36.486 | 112,88 € | 35 | |
01.11. 09:28:38.473 | 121,16 € | 5 | |
31.10. 17:32:11.193 | 120,14 € | 35 | |
31.10. 14:34:49.413 | 119,38 € | 4 | |
24.10. 16:39:27.820 | 114,66 € | 4 | |
13.10. 14:32:10.296 | 109,68 € | 86 | |
11.10. 17:01:23.927 | 112,16 € | 40 | |
04.10. 19:34:54.754 | 116,42 € | 13 | |
03.10. 13:07:14.561 | 116,52 € | 86 | |
30.09. 22:15:27.820 | 111,94 € | 5 | |
28.09. 14:34:54.635 | 121,48 € | 75 | |
28.09. 14:34:07.552 | 119,52 € | 75 | |
26.09. 16:18:30.280 | 119,60 € | 6 | |
15.09. 22:32:41.358 | 117,26 € | 5 | |
02.09. 22:00:13.260 | 120,06 € | 7 | |
31.08. 16:49:45.823 | 123,46 € | 6 | |
31.08. 16:08:53.594 | 124,64 € | 2 | |
31.08. 15:37:34.497 | 124,32 € | 200 | |
30.08. 22:00:15.314 | 122,36 € | 5 | |
30.08. 18:43:46.839 | 124,14 € | 10 | |
19.08. 17:21:22.885 | 137,56 € | 365 | |
11.08. 16:52:48.726 | 129,10 € | 35 | |
10.08. 16:35:59.217 | 128,58 € | 15 | |
09.08. 21:09:38.487 | 128,58 € | 10 | |
09.08. 17:24:10.624 | 128,52 € | 27 | |
09.08. 15:31:09.790 | 127,88 € | 10 | |
04.08. 19:36:27.252 | 125,56 € | 20 | |
30.07. 12:58:49.183 | 126,68 € | 11 | |
29.07. 14:39:45.991 | 125,74 € | 15 | |
27.07. 17:37:24.144 | 120,92 € | 12 | |
22.07. 15:29:37.516 | 120,16 € | 9 | |
01.07. 21:49:07.509 | 111,86 € | 10 | |
29.06. 13:55:27.759 | 114,60 € | 62 | |
27.06. 21:23:20.622 | 116,40 € | 20 | |
24.06. 13:19:16.550 | 111,50 € | 14 | |
23.06. 17:34:01.300 | 110,52 € | 19 | |
21.06. 13:55:49.545 | 107,76 € | 3 | |
17.06. 19:30:48.058 | 107,42 € | 23 | |
17.06. 19:24:45.091 | 107,46 € | 23 | |
17.06. 17:34:25.359 | 106,94 € | 9 | |
17.06. 16:45:30.504 | 106,10 € | 22 | |
17.06. 16:43:24.357 | 106,22 € | 18 | |
17.06. 16:31:18.112 | 107,34 € | 16 | |
17.06. 16:26:06.308 | 107,98 € | 8 | |
17.06. 16:18:45.065 | 108,06 € | 16 | |
17.06. 16:13:48.838 | 108,58 € | 35 | |
17.06. 16:03:39.631 | 108,84 € | 4 | |
17.06. 16:03:26.572 | 108,80 € | 18 | |
17.06. 15:27:51.830 | 108,42 € | 90 | |
14.06. 11:46:18.335 | 112,04 € | 16 | |
24.05. 16:41:29.994 | 108,04 € | 100 | |
20.05. 18:12:14.945 | 108,70 € | 10 | |
20.05. 17:53:57.264 | 108,98 € | 10 | |
20.05. 10:03:29.609 | 109,62 € | 16 | |
19.05. 15:53:30.401 | 109,20 € | 11 | |
19.05. 09:57:13.098 | 111,56 € | 9 | |
18.05. 16:54:08.402 | 113,10 € | 2 | |
18.05. 12:40:01.479 | 115,88 € | 4 | |
13.05. 15:35:50.448 | 114,50 € | 390 | |
09.05. 21:33:16.635 | 113,96 € | 10 | |
09.05. 18:02:11.505 | 113,98 € | 9 | |
06.05. 19:17:25.639 | 117,72 € | 35 | |
06.05. 19:14:49.093 | 117,76 € | 30 | |
27.04. 17:16:39.224 | 125,48 € | 16 | |
26.04. 16:52:40.779 | 122,68 € | 20 | |
25.04. 16:03:24.119 | 121,42 € | 2 | |
22.04. 21:50:03.772 | 121,94 € | 5 | |
22.04. 20:54:17.072 | 122,94 € | 8 | |
20.04. 16:53:15.744 | 128,54 € | 4 | |
19.04. 08:23:18.781 | 125,50 € | 8 | |
12.04. 19:58:39.120 | 126,70 € | 80 | |
12.04. 15:07:37.693 | 127,72 € | 396 | |
11.04. 17:18:47.259 | 126,54 € | 27 | |
08.04. 21:56:51.778 | 128,00 € | 100 | |
08.04. 21:35:26.610 | 128,60 € | 62 | |
08.04. 19:20:58.228 | 129,32 € | 4 | |
08.04. 18:30:41.234 | 129,20 € | 8 | |
08.04. 18:28:15.077 | 129,26 € | 11 | |
08.04. 18:00:17.573 | 129,10 € | 79 | |
08.04. 17:47:29.676 | 129,04 € | 19 | |
08.04. 17:41:00.385 | 129,10 € | 16 | |
08.04. 17:33:19.334 | 129,26 € | 10 | |
08.04. 17:29:52.432 | 129,42 € | 23 | |
08.04. 17:29:39.795 | 129,40 € | 23 | |
08.04. 16:48:51.671 | 129,56 € | 3 | |
08.04. 16:24:28.958 | 129,06 € | 22 | |
08.04. 16:21:57.050 | 128,98 € | 37 | |
08.04. 11:31:33.666 | 129,66 € | 13 | |
08.04. 11:12:34.277 | 129,78 € | 67 | |
07.04. 10:58:13.673 | 129,86 € | 16 | |
07.04. 08:08:15.031 | 128,46 € | 6 | |
05.04. 18:51:21.644 | 129,78 € | 8 | |
05.04. 12:41:21.973 | 126,04 € | 5 | |
04.04. 17:36:54.111 | 126,24 € | 80 | |
04.04. 11:35:34.196 | 126,64 € | 100 | |
04.04. 08:39:40.684 | 126,70 € | 316 | |
01.04. 16:03:16.325 | 123,42 € | 3 | |
31.03. 15:38:23.715 | 125,48 € | 10 | |
30.03. 14:34:15.018 | 121,42 € | 25 | |
30.03. 14:34:05.466 | 121,46 € | 150 | |
30.03. 11:44:05.178 | 120,72 € | 10 | |
24.03. 13:44:21.633 | 113,88 € | 50 | |
23.03. 17:14:14.963 | 114,10 € | 50 | |
15.03. 11:57:06.935 | 109,04 € | 80 | |
14.03. 16:31:18.841 | 110,00 € | 40 | |
11.03. 14:52:12.589 | 111,84 € | 22 | |
09.03. 14:25:10.910 | 110,18 € | 10 | |
07.03. 14:42:30.353 | 112,06 € | 5 | |
01.03. 11:46:11.146 | 106,62 € | 3 | |
24.02. 12:23:04.117 | 99,69 € | 40 | |
24.02. 10:05:50.714 | 99,55 € | 8 | |
22.02. 09:14:45.233 | 99,90 € | 57 | |
15.02. 17:01:10.400 | 105,52 € | 5 | |
14.02. 08:08:17.277 | 104,12 € | 3 | |
04.02. 16:26:38.703 | 103,18 € | 3 | |
03.02. 11:00:50.319 | 105,50 € | 60 | |
02.02. 19:06:37.437 | 105,58 € | 20 | |
01.02. 15:27:26.493 | 103,76 € | 30 | |
01.02. 08:00:38.907 | 105,06 € | 30 | |
31.01. 10:47:19.569 | 103,46 € | 10 | |
31.01. 10:46:07.342 | 103,52 € | 10 | |
31.01. 10:25:21.663 | 102,28 € | 3 | |
28.01. 18:39:22.786 | 101,00 € | 90 | |
27.01. 21:04:50.235 | 99,66 € | 40 | |
26.01. 22:59:50.543 | 99,81 € | 10 | |
26.01. 22:59:50.520 | 99,81 € | 10 | |
26.01. 20:47:11.629 | 101,60 € | 10 | |
25.01. 20:45:43.100 | 106,20 € | 60 | |
24.01. 17:10:50.811 | 102,74 € | 45 | |
24.01. 08:50:03.316 | 104,82 € | 4 | |
20.01. 11:24:22.759 | 106,70 € | 230 | |
18.01. 14:01:50.276 | 108,06 € | 150 | |
14.01. 08:49:25.797 | 109,92 € | 13 | |
10.01. 14:19:27.549 | 112,30 € | 10 | |
05.01. 18:19:12.402 | 117,86 € | 13 | |
05.01. 13:10:05.937 | 119,34 € | 13 | |
29.12. 12:19:10.029 | 121,24 € | 10 | |
28.12. 18:48:42.168 | 120,06 € | 5 | |
28.12. 13:30:30.413 | 120,54 € | 90 | |
20.12. 17:28:33.950 | 108,26 € | 37 | |
20.12. 11:51:20.465 | 108,26 € | 12 | |
09.12. 18:11:29.510 | 108,36 € | 10 | |
08.12. 12:44:51.241 | 109,26 € | 46 | |
06.12. 16:12:30.531 | 107,50 € | 8 | |
06.12. 11:53:49.456 | 106,12 € | 10 | |
30.11. 10:17:06.558 | 106,70 € | 4 | |
29.11. 19:20:57.053 | 109,84 € | 30 | |
29.11. 17:29:11.556 | 110,06 € | 15 | |
26.11. 09:16:50.610 | 109,12 € | 4 | |
26.11. 08:20:33.472 | 110,92 € | 16 | |
25.11. 19:45:26.396 | 113,10 € | 15 | |
24.11. 13:56:43.941 | 111,98 € | 100 | |
23.11. 16:30:29.287 | 110,10 € | 3 | |
22.11. 17:15:04.796 | 112,38 € | 4 | |
22.11. 16:31:14.235 | 112,56 € | 4 | |
17.11. 11:48:37.442 | 110,88 € | 19 | |
17.11. 11:47:26.652 | 109,78 € | 21 | |
16.11. 16:11:03.751 | 110,42 € | 4 | |
15.11. 17:55:46.162 | 108,22 € | 25 | |
15.11. 10:10:58.136 | 109,62 € | 100 | |
14.11. 17:54:21.682 | 108,52 € | 10 | |
11.11. 17:30:16.579 | 108,00 € | 30 | |
11.11. 16:01:49.078 | 107,54 € | 37 | |
11.11. 15:29:08.285 | 107,46 € | 37 | |
09.11. 14:11:34.128 | 105,56 € | 12 | |
08.11. 21:44:08.048 | 106,14 € | 50 | |
05.11. 14:32:57.206 | 108,46 € | 3 | |
05.11. 12:32:51.334 | 108,38 € | 10 | |
21.10. 15:18:05.185 | 103,90 € | 10 | |
14.10. 19:58:26.594 | 102,38 € | 20 | |
11.10. 17:06:32.129 | 102,36 € | 12 | |
06.10. 12:30:00.771 | 100,28 € | 200 | |
05.10. 07:53:35.672 | 98,91 € | 40 | |
04.10. 15:46:26.213 | 99,16 € | 16 | |
01.10. 15:23:36.203 | 97,47 € | 40 | |
28.09. 11:57:21.369 | 93,21 € | 50 | |
21.09. 13:15:10.978 | 92,99 € | 16 | |
14.09. 16:57:50.341 | 93,00 € | 50 | |
14.09. 11:31:42.488 | 93,27 € | 20 | |
13.09. 22:52:46.536 | 92,41 € | 8 | |
13.09. 22:00:11.489 | 92,11 € | 10 | |
13.09. 17:55:00.668 | 93,10 € | 8 | |
13.09. 13:24:27.524 | 93,65 € | 27 | |
09.09. 14:01:31.214 | 95,15 € | 14 | |
07.09. 21:55:29.217 | 93,93 € | 6 | |
07.09. 17:14:26.602 | 94,16 € | 25 | |
06.09. 10:26:37.978 | 94,09 € | 8 | |
06.09. 10:16:43.031 | 94,59 € | 10 | |
02.09. 18:45:33.104 | 95,71 € | 20 | |
02.09. 11:15:31.896 | 95,50 € | 50 | |
02.09. 11:13:08.947 | 95,51 € | 25 | |
01.09. 15:56:15.603 | 95,26 € | 25 | |
27.08. 20:40:09.859 | 97,01 € | 25 | |
26.08. 14:34:55.417 | 95,89 € | 200 | |
26.08. 14:34:00.381 | 95,89 € | 250 | |
26.08. 14:32:17.660 | 95,88 € | 200 | |
25.08. 18:37:23.192 | 97,50 € | 45 | |
25.08. 13:22:15.289 | 96,61 € | 10 | |
25.08. 09:07:38.224 | 98,01 € | 10 | |
24.08. 18:58:32.266 | 97,57 € | 40 | |
20.08. 20:41:21.547 | 98,71 € | 8 | |
20.08. 20:35:47.218 | 98,69 € | 40 | |
17.08. 22:49:35.224 | 100,64 € | 10 | |
17.08. 19:05:58.816 | 99,99 € | 20 | |
17.08. 16:32:56.624 | 100,22 € | 45 | |
17.08. 15:23:23.533 | 99,95 € | 20 | |
13.08. 18:12:54.801 | 99,50 € | 5 | |
12.08. 20:09:57.870 | 99,20 € | 5 | |
11.08. 16:23:12.531 | 99,39 € | 25 | |
11.08. 10:43:13.836 | 99,48 € | 50 | |
09.08. 19:04:15.051 | 97,81 € | 5 | |
02.08. 08:33:09.454 | 95,86 € | 10 | |
26.07. 17:06:05.749 | 95,20 € | 10 | |
23.07. 15:40:51.373 | 94,73 € | 100 | |
20.07. 16:43:20.722 | 93,96 € | 15 | |
19.07. 12:04:36.317 | 93,56 € | 5 | |
16.07. 15:25:06.551 | 95,64 € | 24 | |
13.07. 17:32:57.109 | 95,10 € | 25 | |
09.07. 21:07:46.258 | 93,85 € | 10 | |
08.07. 22:14:36.751 | 92,77 € | 6 | |
08.07. 18:41:44.868 | 93,73 € | 6 | |
30.06. 11:06:23.688 | 90,43 € | 58 | |
28.06. 08:38:47.665 | 88,10 € | 42 | |
25.06. 14:42:52.889 | 87,85 € | 100 | |
24.06. 18:28:54.657 | 86,81 € | 23 | |
24.06. 11:01:55.896 | 87,48 € | 260 | |
16.06. 16:21:16.043 | 86,33 € | 764 | |
10.06. 09:55:46.049 | 85,74 € | 2 | |
08.06. 14:00:30.233 | 83,77 € | 130 | |
06.06. 17:37:08.172 | 85,61 € | 2 | |
24.05. 20:27:45.742 | 83,61 € | 5 | |
10.05. 17:09:12.975 | 84,11 € | 13 | |
06.05. 18:14:59.527 | 83,99 € | 250 | |
06.05. 11:43:42.968 | 82,18 € | 25 | |
05.05. 16:18:38.658 | 83,38 € | 12 | |
04.05. 15:30:07.553 | 81,79 € | 100 | |
03.05. 15:38:21.399 | 81,95 € | 5 | |
23.04. 11:16:38.185 | 81,16 € | 150 | |
20.04. 12:16:21.381 | 79,47 € | 7 | |
19.04. 17:03:35.199 | 80,13 € | 25 | |
19.04. 08:41:55.826 | 80,78 € | 25 | |
08.04. 12:59:20.002 | 80,67 € | 25 | |
06.04. 19:35:34.805 | 80,29 € | 25 | |
06.04. 18:49:28.644 | 79,90 € | 500 | |
06.04. 16:58:46.797 | 80,05 € | 13 | |
06.04. 14:37:46.060 | 82,20 € | 10 | |
30.03. 19:04:28.045 | 84,20 € | 50 | |
30.03. 09:57:22.615 | 86,08 € | 5 | |
29.03. 19:31:59.256 | 84,99 € | 16 | |
29.03. 14:27:41.209 | 85,55 € | 25 | |
15.03. 15:05:17.320 | 80,06 € | 13 | |
09.03. 18:31:48.250 | 80,23 € | 28 | |
09.03. 18:29:54.847 | 80,17 € | 30 | |
08.03. 16:40:34.468 | 78,81 € | 200 | |
05.03. 16:31:30.681 | 75,23 € | 21 | |
03.03. 16:32:43.871 | 74,87 € | 17 | |
01.03. 21:26:24.185 | 77,02 € | 30 | |
01.03. 15:15:31.586 | 76,60 € | 13 | |
01.03. 09:26:51.690 | 75,98 € | 15 | |
25.02. 17:06:15.726 | 76,38 € | 70 | |
25.02. 16:38:45.044 | 75,96 € | 40 | |
25.02. 15:56:37.556 | 76,16 € | 300 | |
25.02. 15:05:25.847 | 76,55 € | 50 | |
25.02. 12:49:55.227 | 76,45 € | 10 | |
25.02. 12:46:50.785 | 76,56 € | 15 | |
24.02. 18:58:41.983 | 76,15 € | 30 | |
18.02. 16:49:09.373 | 74,76 € | 10 | |
18.02. 15:57:54.824 | 74,84 € | 100 | |
18.02. 10:03:06.371 | 74,19 € | 17 | |
16.02. 15:42:15.337 | 73,58 € | 14 | |
15.02. 17:18:13.043 | 74,01 € | 72 | |
11.02. 15:49:01.646 | 74,69 € | 10 | |
11.02. 12:53:57.361 | 75,05 € | 14 | |
10.02. 11:50:52.107 | 74,75 € | 20 | |
09.02. 11:50:27.969 | 75,28 € | 3 | |
07.02. 17:30:56.378 | 76,27 € | 12 | |
04.02. 15:52:11.800 | 75,65 € | 25 | |
29.01. 21:58:32.008 | 71,98 € | 30 | |
29.01. 15:55:32.348 | 71,90 € | 52 | |
29.01. 11:27:00.539 | 72,28 € | 2 | |
28.01. 10:57:05.309 | 71,19 € | 24 | |
27.01. 16:22:08.628 | 72,15 € | 120 | |
26.01. 17:56:16.429 | 71,73 € | 300 | |
26.01. 16:16:40.168 | 71,85 € | 7 | |
26.01. 10:57:11.550 | 72,24 € | 300 | |
26.01. 10:56:53.103 | 72,24 € | 300 | |
26.01. 10:55:55.754 | 72,38 € | 300 | |
26.01. 10:55:43.521 | 72,42 € | 349 | |
22.01. 16:18:49.528 | 71,29 € | 45 | |
20.01. 21:42:46.178 | 74,08 € | 30 | |
20.01. 21:12:16.891 | 73,70 € | 34 | |
20.01. 15:34:47.538 | 73,00 € | 50 | |
15.01. 13:52:28.456 | 72,99 € | 15 | |
14.01. 20:37:46.069 | 72,83 € | 15 | |
13.01. 21:44:33.814 | 73,71 € | 6 | |
11.01. 09:28:55.528 | 74,81 € | 2 | |
06.01. 19:05:31.557 | 74,53 € | 800 | |
06.01. 11:27:55.229 | 72,41 € | 55 | |
06.01. 11:27:31.648 | 71,79 € | 8 | |
05.01. 15:07:25.067 | 73,24 € | 8 | |
04.01. 17:35:39.967 | 73,51 € | 10 | |
04.01. 16:52:57.073 | 73,55 € | 15 | |
04.01. 15:56:45.589 | 74,34 € | 130 | |
04.01. 15:48:38.194 | 74,72 € | 33 | |
04.01. 09:15:23.203 | 75,78 € | 100 | |
29.12. 20:12:52.713 | 75,94 € | 100 | |
29.12. 16:02:24.219 | 76,66 € | 14 | |
28.12. 11:42:00.879 | 77,36 € | 8 | |
28.12. 11:39:19.999 | 77,31 € | 8 | |
23.12. 17:48:34.000 | 78,80 € | 64 | |
23.12. 16:50:53.791 | 79,01 € | 64 | |
23.12. 16:16:20.599 | 79,72 € | 40 | |
23.12. 15:33:28.843 | 81,28 € | 500 | |
23.12. 14:34:19.937 | 80,40 € | 8 | |
21.12. 19:00:09.142 | 79,00 € | 64 | |
21.12. 11:50:41.948 | 78,26 € | 6 | |
18.12. 11:44:09.427 | 77,65 € | 15 | |
16.12. 17:22:11.555 | 77,01 € | 55 | |
11.12. 13:05:05.372 | 74,59 € | 30 | |
08.12. 13:06:17.322 | 76,65 € | 15 | |
08.12. 11:43:47.218 | 76,62 € | 28 | |
07.12. 18:07:57.573 | 77,45 € | 8 | |
07.12. 18:07:13.543 | 77,46 € | 8 | |
02.12. 20:00:08.754 | 76,25 € | 100 | |
02.12. 16:14:27.123 | 76,58 € | 10 | |
02.12. 12:09:31.496 | 77,03 € | 150 | |
17.11. 17:02:53.420 | 77,35 € | 90 | |
12.11. 08:01:45.119 | 78,42 € | 190 | |
12.11. 08:01:26.635 | 78,42 € | 200 | |
09.11. 12:04:15.154 | 75,45 € | 140 | |
06.11. 18:35:10.082 | 73,80 € | 150 | |
03.11. 22:09:38.475 | 72,68 € | 3 | |
03.11. 16:09:16.905 | 73,02 € | 50 | |
03.11. 08:36:58.376 | 72,15 € | 25 | |
30.10. 15:17:23.832 | 69,86 € | 60 | |
29.10. 19:58:46.908 | 70,97 € | 40 | |
29.10. 15:23:08.215 | 69,90 € | 20 | |
28.10. 16:31:43.661 | 68,37 € | 7 | |
28.10. 09:46:38.904 | 68,75 € | 50 | |
27.10. 11:08:24.035 | 70,25 € | 15 | |
26.10. 19:54:57.469 | 69,85 € | 15 | |
22.10. 14:55:49.171 | 69,92 € | 15 | |
22.10. 14:45:14.811 | 69,35 € | 8 | |
22.10. 07:30:18.640 | 68,58 € | 15 | |
19.10. 13:58:07.737 | 71,53 € | 28 | |
15.10. 15:32:59.176 | 70,92 € | 10 | |
12.10. 17:31:59.746 | 70,53 € | 10 | |
12.10. 16:56:24.093 | 70,22 € | 15 | |
12.10. 09:13:39.623 | 70,00 € | 30 | |
12.10. 07:30:17.245 | 69,89 € | 15 | |
09.10. 19:50:34.136 | 69,99 € | 5 | |
08.10. 17:20:19.647 | 70,19 € | 9 | |
08.10. 15:43:58.924 | 70,61 € | 40 | |
07.10. 19:00:22.909 | 68,58 € | 18 | |
06.10. 17:58:02.833 | 68,80 € | 50 | |
06.10. 15:33:42.950 | 67,41 € | 100 | |
05.10. 17:30:23.317 | 69,37 € | 44 | |
05.10. 13:07:18.535 | 68,07 € | 100 | |
01.10. 09:15:17.469 | 68,79 € | 22 | |
30.09. 20:59:11.039 | 68,24 € | 15 | |
30.09. 20:56:45.640 | 67,90 € | 100 | |
30.09. 13:11:07.996 | 67,69 € | 8 | |
28.09. 16:19:38.671 | 68,00 € | 135 | |
18.09. 21:11:26.140 | 66,52 € | 100 | |
18.09. 17:37:22.180 | 66,58 € | 60 | |
16.09. 20:03:20.007 | 67,20 € | 16 | |
16.09. 17:34:53.636 | 67,50 € | 25 | |
16.09. 14:56:34.146 | 66,55 € | 22 | |
12.09. 12:24:43.384 | 64,15 € | 16 | |
11.09. 22:04:39.159 | 61,79 € | 161 | |
08.09. 14:21:38.791 | 62,75 € | 45 | |
07.09. 21:26:36.542 | 63,62 € | 15 | |
07.09. 18:55:56.546 | 64,20 € | 55 | |
03.09. 17:53:01.025 | 64,97 € | 30 | |
03.09. 16:49:07.187 | 65,50 € | 35 | |
03.09. 16:43:21.138 | 65,65 € | 50 | |
03.09. 13:08:32.499 | 66,27 € | 40 | |
03.09. 11:00:34.861 | 65,66 € | 40 | |
03.09. 10:14:30.530 | 65,83 € | 30 | |
02.09. 19:22:22.624 | 65,48 € | 5 | |
02.09. 11:09:18.791 | 64,93 € | 45 | |
01.09. 12:41:16.318 | 63,59 € | 15 | |
31.08. 22:31:06.785 | 64,26 € | 15 | |
28.08. 13:22:22.751 | 64,03 € | 50 | |
25.08. 16:37:07.727 | 64,14 € | 50 | |
24.08. 15:47:21.642 | 62,80 € | 4 | |
21.08. 21:05:02.413 | 62,49 € | 6 | |
21.08. 17:19:21.602 | 62,11 € | 161 | |
20.08. 17:45:29.607 | 62,68 € | 1 | |
18.08. 15:58:23.500 | 62,43 € | 25 | |
18.08. 12:09:23.301 | 62,93 € | 1 | |
18.08. 11:19:02.498 | 62,31 € | 50 | |
17.08. 19:27:21.453 | 62,89 € | 50 | |
17.08. 16:19:44.205 | 63,10 € | 15 | |
13.08. 19:38:27.022 | 63,39 € | 16 | |
11.08. 13:37:33.460 | 64,13 € | 30 | |
11.08. 10:52:44.398 | 64,19 € | 10 | |
10.08. 20:19:32.781 | 62,95 € | 20 | |
10.08. 18:56:49.625 | 63,00 € | 40 | |
10.08. 13:14:05.702 | 62,98 € | 20 | |
10.08. 10:47:20.432 | 62,90 € | 22 | |
10.08. 10:12:10.422 | 62,85 € | 6 | |
07.08. 21:22:42.040 | 62,20 € | 50 | |
06.08. 19:28:35.976 | 60,82 € | 20 | |
05.08. 16:39:09.186 | 61,59 € | 27 | |
05.08. 12:10:26.380 | 61,85 € | 50 | |
04.08. 22:52:14.328 | 61,85 € | 6 | |
04.08. 22:02:36.923 | 61,85 € | 60 | |
04.08. 12:17:40.504 | 61,35 € | 1 | |
31.07. 20:11:17.657 | 60,24 € | 10 | |
31.07. 13:46:23.630 | 60,95 € | 4 | |
31.07. 12:11:55.489 | 61,05 € | 1 | |
31.07. 08:47:37.792 | 61,00 € | 9 | |
30.07. 19:11:43.049 | 61,23 € | 1 | |
30.07. 19:09:01.824 | 61,24 € | 4 | |
30.07. 16:00:07.880 | 60,90 € | 1 | |
29.07. 21:31:30.543 | 62,07 € | 25 | |
29.07. 15:51:20.783 | 61,75 € | 1 | |
29.07. 15:30:24.436 | 62,29 € | 3 | |
28.07. 17:20:55.918 | 62,29 € | 45 | |
28.07. 15:45:48.781 | 62,00 € | 7 | |
27.07. 19:35:55.298 | 61,78 € | 20 | |
27.07. 17:39:57.745 | 61,59 € | 1 | |
27.07. 14:45:36.936 | 61,88 € | 18 | |
24.07. 17:54:40.951 | 62,32 € | 10 | |
23.07. 17:49:49.243 | 64,06 € | 15 | |
22.07. 17:02:09.718 | 63,67 € | 9 | |
22.07. 09:25:48.381 | 64,12 € | 4 | |
21.07. 21:31:17.511 | 63,64 € | 16 | |
20.07. 20:32:51.938 | 63,89 € | 1 | |
17.07. 19:21:35.153 | 63,84 € | 15 | |
17.07. 13:14:21.117 | 63,96 € | 1 | |
14.07. 14:49:44.800 | 61,84 € | 10 | |
14.07. 14:12:55.217 | 61,74 € | 1 | |
13.07. 22:26:02.351 | 63,63 € | 15 | |
13.07. 19:19:59.435 | 64,56 € | 1 | |
13.07. 13:13:56.778 | 65,44 € | 12 | |
13.07. 12:08:51.983 | 65,36 € | 20 | |
13.07. 10:47:43.138 | 65,31 € | 1 | |
10.07. 18:23:01.371 | 64,54 € | 16 | |
10.07. 16:17:03.101 | 64,19 € | 16 | |
09.07. 15:03:06.635 | 66,41 € | 1 | |
08.07. 15:57:06.784 | 66,73 € | 8 | |
08.07. 12:26:50.325 | 65,57 € | 10 | |
08.07. 10:21:35.128 | 65,45 € | 17 | |
08.07. 08:56:14.993 | 65,82 € | 11 | |
07.07. 15:34:22.971 | 68,08 € | 80 | |
07.07. 08:23:42.171 | 68,07 € | 12 | |
05.07. 18:20:02.746 | 68,13 € | 10 | |
01.07. 13:01:27.836 | 66,94 € | 15 | |
30.06. 21:34:02.558 | 67,31 € | 25 | |
30.06. 15:27:43.565 | 65,62 € | 2 | |
30.06. 11:30:00.908 | 65,76 € | 1 | |
29.06. 19:28:34.379 | 65,43 € | 1 | |
29.06. 19:25:19.836 | 65,46 € | 2 | |
29.06. 18:28:30.180 | 65,64 € | 20 | |
29.06. 11:36:56.911 | 64,29 € | 10 | |
29.06. 11:21:11.987 | 64,29 € | 15 | |
25.06. 18:48:50.348 | 64,47 € | 8 | |
22.06. 21:46:56.992 | 66,11 € | 2 | |
19.06. 18:29:58.539 | 66,88 € | 15 | |
19.06. 14:49:22.050 | 67,87 € | 38 | |
19.06. 09:05:37.836 | 67,91 € | 15 | |
18.06. 13:27:28.967 | 67,19 € | 8 | |
15.06. 15:34:59.902 | 63,93 € | 90 | |
15.06. 08:16:28.120 | 63,14 € | 20 | |
12.06. 19:25:32.674 | 65,169 € | 15 | |
12.06. 17:50:41.292 | 65,775 € | 17 | |
12.06. 11:29:18.314 | 65,52 € | 10 | |
12.06. 11:22:59.654 | 65,56 € | 30 | |
12.06. 09:49:56.556 | 65,28 € | 40 | |
11.06. 22:00:34.068 | 64,03 € | 8 | |
11.06. 18:19:02.790 | 64,86 € | 100 | |
11.06. 15:38:42.140 | 66,00 € | 8 | |
11.06. 14:27:59.225 | 65,85 € | 2 | |
11.06. 10:08:17.424 | 67,17 € | 15 | |
10.06. 19:03:27.280 | 67,85 € | 3 | |
10.06. 12:37:39.482 | 68,02 € | 1 | |
09.06. 16:58:27.492 | 69,51 € | 14 | |
08.06. 20:01:55.577 | 70,96 € | 17 | |
08.06. 16:08:43.935 | 70,55 € | 21 | |
08.06. 12:03:13.820 | 72,80 € | 7 | |
08.06. 11:46:23.211 | 72,98 € | 10 | |
05.06. 20:46:31.905 | 71,18 € | 1 | |
05.06. 19:54:08.901 | 71,17 € | 3 | |
05.06. 17:14:55.597 | 70,14 € | 15 | |
05.06. 16:50:41.993 | 69,59 € | 100 | |
05.06. 16:47:09.904 | 69,91 € | 2 | |
05.06. 16:28:20.085 | 70,12 € | 20 | |
05.06. 11:18:44.372 | 66,48 € | 15 | |
04.06. 22:02:31.156 | 65,85 € | 31 | |
04.06. 20:45:02.137 | 65,01 € | 15 | |
04.06. 17:14:06.040 | 65,40 € | 16 | |
04.06. 16:02:47.427 | 66,07 € | 4 | |
03.06. 11:14:34.251 | 65,25 € | 2 | |
02.06. 15:37:54.636 | 64,33 € | 1 | |
26.05. 14:35:21.835 | 62,56 € | 1 | |
21.05. 21:54:08.261 | 61,47 € | 20 | |
20.05. 10:35:16.829 | 60,17 € | 34 | |
20.05. 09:43:11.636 | 59,92 € | 300 | |
19.05. 21:37:39.995 | 60,60 € | 1 | |
15.05. 15:29:41.281 | 56,26 € | 1 | |
15.05. 14:42:36.165 | 58,17 € | 1 | |
15.05. 13:03:26.374 | 58,29 € | 2 | |
14.05. 21:50:35.022 | 58,20 € | 90 | |
14.05. 15:32:36.309 | 56,38 € | 1 | |
13.05. 18:51:24.385 | 57,28 € | 1 | |
13.05. 18:43:58.829 | 57,18 € | 2 | |
13.05. 12:45:24.783 | 59,44 € | 34 | |
12.05. 21:50:51.598 | 59,09 € | 1 | |
05.05. 20:13:52.335 | 63,44 € | 15 | |
04.05. 18:46:03.396 | 60,95 € | 1 | |
04.05. 10:04:38.708 | 60,60 € | 40 | |
30.04. 15:40:23.336 | 62,99 € | 1 | |
29.04. 18:49:25.803 | 64,76 € | 31 | |
29.04. 16:09:01.622 | 63,10 € | 1 | |
29.04. 15:54:24.631 | 63,39 € | 3 | |
27.04. 17:39:35.143 | 63,08 € | 25 | |
27.04. 09:20:43.748 | 63,42 € | 10 | |
23.04. 19:06:11.311 | 62,53 € | 20 | |
23.04. 08:37:21.571 | 62,30 € | 10 | |
21.04. 17:08:36.586 | 59,23 € | 2 | |
21.04. 13:05:43.917 | 60,61 € | 17 | |
20.04. 17:56:03.722 | 62,14 € | 400 | |
20.04. 11:20:56.701 | 62,00 € | 162 | |
17.04. 09:51:04.384 | 61,20 € | 400 | |
15.04. 18:42:06.221 | 59,29 € | 26 | |
15.04. 15:38:20.022 | 58,99 € | 26 | |
15.04. 12:24:11.825 | 59,47 € | 48 | |
14.04. 18:46:55.437 | 59,25 € | 20 | |
14.04. 15:38:59.805 | 59,37 € | 1 | |
14.04. 12:17:33.492 | 60,01 € | 15 | |
09.04. 16:01:23.525 | 61,42 € | 58 | |
09.04. 15:42:50.290 | 60,80 € | 20 | |
07.04. 22:14:57.981 | 59,97 € | 1 | |
07.04. 11:55:46.884 | 60,66 € | 5 | |
07.04. 11:26:48.745 | 62,34 € | 19 | |
07.04. 09:30:38.613 | 61,66 € | 10 | |
06.04. 21:50:50.198 | 60,38 € | 1 | |
06.04. 16:35:07.735 | 58,84 € | 15 | |
06.04. 14:42:41.057 | 56,83 € | 43 | |
06.04. 10:34:13.928 | 57,44 € | 175 | |
02.04. 20:35:52.711 | 55,41 € | 1 | |
02.04. 17:40:28.928 | 56,07 € | 1 | |
31.03. 10:54:37.080 | 59,21 € | 8 | |
30.03. 17:16:51.165 | 57,67 € | 26 | |
30.03. 14:55:35.374 | 54,99 € | 25 | |
27.03. 22:15:42.650 | 53,84 € | 18 | |
26.03. 19:41:41.614 | 58,25 € | 30 | |
26.03. 17:57:11.894 | 57,77 € | 20 | |
26.03. 16:39:06.746 | 57,42 € | 18 | |
25.03. 13:59:15.365 | 54,88 € | 100 | |
25.03. 13:22:14.157 | 56,16 € | 20 | |
24.03. 10:57:11.443 | 49,01 € | 1 | |
23.03. 16:22:22.230 | 45,53 € | 25 | |
23.03. 07:30:28.212 | 47,81 € | 100 | |
20.03. 18:45:43.291 | 50,61 € | 100 | |
20.03. 16:29:41.797 | 50,99 € | 20 | |
20.03. 09:19:57.365 | 56,67 € | 18 | |
18.03. 19:30:20.173 | 44,975 € | 50 | |
18.03. 18:29:03.176 | 46,90 € | 1 | |
18.03. 15:01:21.301 | 51,27 € | 40 | |
17.03. 21:30:08.925 | 55,41 € | 8 | |
17.03. 17:36:00.152 | 51,48 € | 24 | |
16.03. 20:36:50.981 | 53,00 € | 1 | |
16.03. 18:30:41.017 | 54,97 € | 5 | |
16.03. 17:36:28.980 | 56,50 € | 15 | |
16.03. 16:49:45.526 | 56,26 € | 5 | |
16.03. 16:33:42.710 | 56,71 € | 1 | |
16.03. 10:06:43.093 | 58,77 € | 18 | |
16.03. 09:11:44.716 | 60,06 € | 5 | |
16.03. 08:52:21.673 | 59,91 € | 3 | |
12.03. 17:08:40.902 | 60,21 € | 40 | |
12.03. 14:32:47.704 | 61,20 € | 50 | |
12.03. 14:32:47.580 | 61,49 € | 20 | |
12.03. 10:02:22.912 | 62,83 € | 151 | |
12.03. 08:39:44.107 | 62,76 € | 50 | |
10.03. 11:55:27.564 | 67,01 € | 151 | |
10.03. 10:55:37.493 | 66,97 € | 15 | |
09.03. 14:30:42.313 | 61,79 € | 1 | |
09.03. 08:05:31.628 | 64,88 € | 12 | |
06.03. 14:39:52.640 | 67,85 € | 1 | |
06.03. 11:34:17.311 | 68,98 € | 17 | |
06.03. 11:22:00.937 | 68,98 € | 1 | |
05.03. 21:16:47.099 | 69,98 € | 135 | |
05.03. 21:04:23.714 | 70,61 € | 7 | |
05.03. 20:12:50.499 | 70,95 € | 12 | |
04.03. 15:13:11.834 | 72,62 € | 18 | |
03.03. 17:35:39.587 | 72,40 € | 8 | |
03.03. 14:10:24.719 | 73,74 € | 1 | |
03.03. 11:46:21.611 | 74,30 € | 135 | |
02.03. 17:50:17.830 | 71,48 € | 30 | |
02.03. 14:34:06.240 | 69,26 € | 1 | |
28.02. 22:40:32.873 | 70,85 € | 70 | |
28.02. 21:31:21.403 | 68,88 € | 6 | |
28.02. 15:42:01.292 | 70,79 € | 14 | |
28.02. 07:35:10.987 | 70,47 € | 1 | |
27.02. 21:55:35.227 | 71,89 € | 25 | |
27.02. 16:29:47.959 | 73,41 € | 9 | |
27.02. 09:20:49.892 | 74,41 € | 1 | |
27.02. 08:05:02.803 | 75,09 € | 1 | |
27.02. 08:05:02.787 | 75,09 € | 1 | |
26.02. 17:50:01.378 | 77,38 € | 9 | |
26.02. 09:57:17.869 | 76,48 € | 50 | |
25.02. 20:31:00.810 | 76,84 € | 1 | |
24.02. 08:48:54.542 | 79,86 € | 57 | |
19.02. 12:37:10.835 | 83,03 € | 48 | |
17.02. 15:43:38.118 | 82,44 € | 1 | |
13.02. 19:33:49.140 | 81,75 € | 10 | |
10.02. 08:53:10.265 | 80,28 € | 100 | |
04.02. 12:57:00.970 | 79,00 € | 310 | |
04.02. 08:26:06.829 | 78,74 € | 6 | |
31.01. 11:23:15.804 | 79,14 € | 1 | |
31.01. 11:22:44.430 | 79,17 € | 1 | |
30.01. 21:47:59.073 | 79,51 € | 1 | |
30.01. 18:36:52.554 | 78,71 € | 1 | |
30.01. 18:35:47.690 | 78,71 € | 1 | |
29.01. 12:41:24.843 | 80,93 € | 70 | |
29.01. 12:19:49.223 | 80,72 € | 1 | |
28.01. 16:36:27.820 | 80,65 € | 12 | |
27.01. 15:15:27.168 | 79,44 € | 80 | |
24.01. 22:14:59.548 | 80,32 € | 2 | |
23.01. 15:36:10.462 | 80,52 € | 1 | |
23.01. 14:31:41.223 | 80,72 € | 125 | |
22.01. 21:42:25.226 | 80,98 € | 2 | |
21.01. 15:03:37.772 | 79,25 € | 8 | |
14.01. 15:31:11.679 | 77,65 € | 80 | |
14.01. 07:32:44.123 | 77,76 € | 80 | |
07.01. 17:41:26.045 | 75,55 € | 7 | |
06.01. 11:29:16.687 | 75,06 € | 1 | |
06.01. 11:23:33.930 | 75,31 € | 1 | |
02.01. 22:03:11.753 | 75,86 € | 6 | |
02.01. 21:23:39.033 | 75,90 € | 1 | |
02.01. 16:42:41.470 | 76,38 € | 1 | |
30.12. 12:30:00.426 | 76,05 € | 1 | |
30.12. 11:40:22.276 | 75,94 € | 1 | |
19.12. 15:51:41.918 | 75,56 € | 1 | |
13.12. 15:30:49.410 | 75,59 € | 1 | |
10.12. 09:15:23.326 | 76,35 € | 8 | |
10.12. 08:55:23.844 | 76,40 € | 8 | |
02.12. 16:36:25.386 | 76,20 € | 1 | |
29.11. 13:17:01.582 | 78,82 € | 40 | |
19.11. 22:56:29.708 | 77,19 € | 15 | |
19.11. 19:25:10.419 | 77,48 € | 9 | |
19.11. 18:22:08.453 | 77,58 € | 27 | |
19.11. 15:47:15.596 | 77,00 € | 125 | |
18.11. 11:45:19.227 | 76,43 € | 1 | |
11.11. 09:34:08.478 | 75,08 € | 40 | |
07.11. 17:17:01.595 | 75,05 € | 4 | |
07.11. 15:35:40.231 | 75,23 € | 1 | |
07.11. 11:17:45.055 | 74,59 € | 1 | |
04.11. 18:07:24.589 | 75,23 € | 5 | |
21.10. 15:35:19.851 | 75,67 € | 30 | |
18.10. 17:38:30.621 | 75,90 € | 66 | |
17.10. 21:04:14.419 | 76,24 € | 1 | |
04.10. 09:37:25.925 | 75,49 € | 3 | |
01.10. 15:28:18.323 | 76,43 € | 1 | |
30.09. 16:03:50.265 | 75,73 € | 14 | |
27.09. 16:39:58.790 | 75,15 € | 1 | |
24.09. 18:48:52.066 | 74,08 € | 67 | |
24.09. 15:39:39.585 | 75,58 € | 67 | |
23.09. 13:21:38.890 | 74,59 € | 27 | |
10.09. 17:42:41.412 | 71,37 € | 30 | |
09.09. 11:15:59.316 | 76,70 € | 10 | |
04.09. 17:02:41.842 | 74,59 € | 2 | |
04.09. 16:49:16.011 | 74,51 € | 5 | |
30.08. 09:11:04.513 | 73,79 € | 4 | |
26.08. 17:34:15.841 | 71,84 € | 7 | |
26.08. 09:33:39.437 | 72,41 € | 20 | |
23.08. 18:53:24.897 | 72,14 € | 50 | |
23.08. 17:17:56.974 | 72,65 € | 6 | |
23.08. 12:19:43.195 | 74,88 € | 136 | |
21.08. 11:19:48.092 | 73,84 € | 2 | |
20.08. 08:31:11.433 | 73,84 € | 2 | |
15.08. 19:05:51.875 | 72,29 € | 1 | |
14.08. 20:53:21.000 | 72,91 € | 22 | |
14.08. 20:44:33.208 | 72,80 € | 40 | |
12.08. 16:37:18.110 | 74,40 € | 53 | |
08.08. 16:39:09.143 | 74,21 € | 1 | |
08.08. 08:19:10.530 | 73,98 € | 1 | |
08.08. 08:19:00.825 | 73,98 € | 1 | |
07.08. 15:23:32.029 | 72,88 € | 2 | |
07.08. 08:08:04.779 | 72,63 € | 10 | |
05.08. 10:04:34.967 | 74,30 € | 1 | |
01.08. 21:54:27.578 | 75,47 € | 3 | |
31.07. 20:46:42.388 | 75,30 € | 1 | |
31.07. 20:42:48.437 | 75,68 € | 1 | |
31.07. 16:12:42.336 | 76,10 € | 1 | |
31.07. 15:30:07.051 | 77,15 € | 1 | |
31.07. 13:11:31.485 | 76,66 € | 2 | |
25.07. 12:39:39.461 | 75,90 € | 3 | |
23.07. 21:53:53.849 | 76,04 € | 3 | |
23.07. 12:01:08.079 | 74,76 € | 200 | |
23.07. 10:09:10.504 | 74,65 € | 58 | |
22.07. 15:45:21.163 | 75,30 € | 1 | |
22.07. 15:35:45.730 | 75,70 € | 4 | |
15.07. 17:34:56.394 | 76,05 € | 6 | |
15.07. 10:11:31.031 | 75,33 € | 29 | |
12.07. 12:53:01.542 | 75,51 € | 150 | |
11.07. 16:22:32.612 | 75,79 € | 1 | |
10.07. 12:04:06.011 | 75,34 € | 60 | |
10.07. 11:13:28.292 | 75,42 € | 48 | |
08.07. 08:51:47.794 | 75,217 € | 2 | |
05.07. 16:13:38.193 | 75,19 € | 77 | |
03.07. 16:38:06.795 | 74,807 € | 1 | |
02.07. 19:48:05.265 | 72,948 € | 1 | |
02.07. 18:48:24.879 | 72,375 € | 1 | |
02.07. 18:12:17.337 | 72,657 € | 1 | |
02.07. 15:02:42.475 | 73,148 € | 2 | |
02.07. 13:23:09.425 | 73,907 € | 1 | |
01.07. 17:37:32.412 | 73,56 € | 5 | |
01.07. 17:13:47.097 | 73,43 € | 1 | |
01.07. 09:30:00.332 | 73,153 € | 5 | |
28.06. 17:04:15.222 | 71,67 € | 1 | |
28.06. 16:53:12.494 | 71,98 € | 1 | |
28.06. 16:03:57.911 | 71,94 € | 1 | |
27.06. 17:13:23.476 | 72,176 € | 6 | |
27.06. 16:26:00.966 | 72,101 € | 60 | |
26.06. 20:09:22.770 | 72,066 € | 1 | |
26.06. 18:10:32.965 | 71,80 € | 5 | |
26.06. 16:16:32.247 | 73,459 € | 5 | |
26.06. 15:32:17.963 | 72,945 € | 17 | |
26.06. 14:58:55.817 | 73,01 € | 200 | |
26.06. 09:07:37.759 | 75,147 € | 200 | |
24.06. 16:16:02.933 | 75,877 € | 6 | |
21.06. 19:43:00.627 | 76,422 € | 1 | |
21.06. 17:37:31.830 | 77,123 € | 10 | |
20.06. 19:31:29.499 | 77,902 € | 1 | |
20.06. 10:11:26.443 | 77,00 € | 1 | |
17.06. 15:28:39.214 | 77,259 € | 1 | |
17.06. 11:03:26.188 | 77,97 € | 2 | |
14.06. 11:51:44.565 | 76,527 € | 32 | |
13.06. 21:28:58.930 | 77,072 € | 9 | |
13.06. 20:47:02.915 | 77,173 € | 125 | |
11.06. 15:52:09.812 | 77,817 € | 32 | |
11.06. 13:11:45.106 | 78,144 € | 60 | |
11.06. 09:42:21.679 | 77,127 € | 1 | |
07.06. 10:54:11.029 | 78,00 € | 5 | |
07.06. 08:57:00.707 | 77,883 € | 1 | |
06.06. 20:26:28.211 | 76,588 € | 1 | |
06.06. 17:09:15.720 | 76,198 € | 27 | |
03.06. 20:12:14.267 | 75,436 € | 70 | |
03.06. 15:35:27.490 | 77,021 € | 15 | |
03.06. 11:07:27.455 | 75,951 € | 60 | |
31.05. 16:29:28.678 | 76,392 € | 10 | |
29.05. 15:42:50.807 | 76,79 € | 1 | |
28.05. 17:21:59.550 | 77,80 € | 1 | |
27.05. 21:23:26.405 | 77,31 € | 58 | |
21.05. 19:20:56.639 | 78,094 € | 1 | |
21.05. 11:59:38.333 | 77,796 € | 30 | |
21.05. 11:51:52.206 | 77,764 € | 100 | |
21.05. 10:42:39.714 | 77,655 € | 10 | |
20.05. 17:25:00.242 | 77,45 € | 2 | |
20.05. 14:52:49.681 | 76,925 € | 1 | |
20.05. 14:45:32.242 | 75,097 € | 1 | |
20.05. 09:55:47.297 | 77,92 € | 10 | |
17.05. 17:40:25.541 | 77,492 € | 1 | |
17.05. 08:41:04.852 | 77,887 € | 1 | |
16.05. 20:41:14.859 | 77,899 € | 10 | |
16.05. 16:59:19.884 | 77,777 € | 70 | |
16.05. 16:28:07.721 | 77,50 € | 1 | |
16.05. 15:14:56.362 | 76,803 € | 1 | |
15.05. 18:10:39.459 | 75,894 € | 1 | |
15.05. 14:51:21.734 | 75,362 € | 300 | |
14.05. 18:08:19.422 | 75,40 € | 1 | |
07.05. 21:25:55.371 | 74,219 € | 70 | |
06.05. 16:57:54.812 | 75,304 € | 40 | |
06.05. 11:00:07.608 | 73,773 € | 10 | |
03.05. 20:42:19.003 | 75,76 € | 1 | |
03.05. 19:43:05.778 | 75,667 € | 2 | |
03.05. 18:38:53.839 | 75,499 € | 2 | |
03.05. 17:37:33.639 | 75,46 € | 10 | |
02.05. 18:14:16.837 | 73,544 € | 8 | |
02.05. 10:28:47.306 | 72,693 € | 1 | |
29.04. 18:08:03.211 | 75,05 € | 1 | |
29.04. 08:40:08.303 | 74,623 € | 1 | |
26.04. 19:06:56.129 | 74,894 € | 1 | |
25.04. 09:30:41.968 | 74,187 € | 3 | |
24.04. 18:35:45.270 | 75,016 € | 9 | |
24.04. 16:51:54.794 | 74,821 € | 1 | |
24.04. 16:44:46.035 | 74,921 € | 1 | |
24.04. 16:41:21.063 | 75,002 € | 1 | |
23.04. 17:37:24.082 | 73,752 € | 2 | |
23.04. 15:43:30.050 | 72,971 € | 6 | |
23.04. 11:01:03.214 | 72,384 € | 100 | |
17.04. 19:46:47.273 | 72,425 € | 3 | |
17.04. 19:45:59.339 | 72,417 € | 70 | |
17.04. 09:19:48.713 | 71,703 € | 56 | |
16.04. 21:34:13.056 | 72,288 € | 1 | |
16.04. 16:53:17.468 | 72,497 € | 1 | |
15.04. 17:15:12.634 | 72,85 € | 12 | |
15.04. 15:17:51.846 | 73,201 € | 140 | |
15.04. 15:02:18.262 | 73,198 € | 150 | |
15.04. 12:42:07.904 | 72,994 € | 30 | |
12.04. 18:54:34.243 | 72,58 € | 2 | |
12.04. 18:06:06.349 | 72,427 € | 1 | |
12.04. 16:06:31.125 | 72,259 € | 1 | |
12.04. 15:39:15.144 | 71,977 € | 100 | |
12.04. 12:03:03.702 | 71,756 € | 2 | |
10.04. 19:25:11.500 | 71,954 € | 1 | |
08.04. 19:58:22.133 | 71,675 € | 2 | |
08.04. 15:30:01.039 | 70,16 € | 1 | |
04.04. 17:53:01.077 | 71,60 € | 1 | |
29.03. 19:38:47.818 | 71,608 € | 19 | |
29.03. 16:39:20.652 | 71,302 € | 2 | |
29.03. 16:17:32.562 | 71,227 € | 1 | |
29.03. 15:30:49.424 | 70,997 € | 9 | |
29.03. 08:14:48.724 | 70,953 € | 40 | |
28.03. 22:11:22.769 | 70,748 € | 1 | |
27.03. 16:09:04.281 | 70,00 € | 1 | |
27.03. 10:38:38.581 | 71,423 € | 9 | |
27.03. 09:10:06.290 | 70,61 € | 50 | |
25.03. 18:14:33.531 | 69,408 € | 18 | |
25.03. 16:18:51.726 | 69,36 € | 4 | |
25.03. 14:31:51.226 | 69,049 € | 1 | |
22.03. 17:12:57.367 | 69,66 € | 13 | |
21.03. 17:45:56.938 | 69,844 € | 9 | |
21.03. 17:19:06.915 | 69,969 € | 20 | |
21.03. 16:09:54.573 | 69,532 € | 6 | |
21.03. 10:14:15.526 | 68,39 € | 1 | |
20.03. 18:37:51.675 | 69,194 € | 1 | |
20.03. 16:33:24.331 | 69,20 € | 1 | |
20.03. 15:42:03.286 | 69,296 € | 20 | |
19.03. 15:00:57.691 | 70,071 € | 2 | |
17.03. 17:38:24.372 | 70,245 € | 1 | |
15.03. 18:44:41.677 | 70,237 € | 1 | |
15.03. 18:44:05.445 | 70,215 € | 1 | |
15.03. 17:17:54.366 | 70,206 € | 13 | |
14.03. 11:22:40.841 | 69,631 € | 1 | |
13.03. 19:50:16.804 | 69,398 € | 1 | |
12.03. 16:36:44.893 | 69,236 € | 1 | |
11.03. 20:55:02.258 | 68,828 € | 5 | |
11.03. 20:03:20.857 | 68,529 € | 1 | |
11.03. 13:48:03.744 | 67,748 € | 369 | |
11.03. 09:39:21.162 | 67,757 € | 4 | |
06.03. 18:57:00.011 | 67,775 € | 8 | |
06.03. 10:35:02.899 | 68,451 € | 4 | |
05.03. 16:56:07.226 | 67,826 € | 121 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22:42:00.000 | 66 | 111,26 € | 113,10 € | 66 |
22:39:00.000 | 66 | 111,26 € | 113,10 € | 66 |
22:36:00.000 | 66 | 111,26 € | 113,10 € | 66 |
22:32:00.000 | 66 | 110,72 € | 112,42 € | 66 |
22:31:00.000 | 66 | 111,26 € | 113,10 € | 66 |
22:28:00.000 | 66 | 110,72 € | 112,42 € | 66 |
22:27:00.000 | 66 | 111,26 € | 113,10 € | 66 |
22:24:00.000 | 66 | 110,72 € | 112,42 € | 66 |
22:22:00.000 | 66 | 110,72 € | 112,42 € | 66 |
Stammdaten
WKN | 868284 |
ISIN | US7043261079 |
Branche | Dienstleistungen |
Herkunft | USA |
Aktienanzahl | 359,90 Mio. |
Marktkapitalisierung | 41,32 Mrd. |
Dividende je Aktie | 2,770 USD (2022) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 19,35 % |
Abstand 52W Hoch | 6,30 % |
Abstand 52W Tief | 18,55 % |
Vola 30 Tage | 11,08 % |
Vola 250 Tage | 32,11 % |
KGV | 33,20 (2021) |
KCV | 18,00 (2020) |
Gewinn je Aktie | 3,860 (2022) |
Cashflow/Aktie | 4,020 (2020) |
Dividende je Aktie | 2,770 USD (2022) |
Dividendenausschüttung in Mio. | 1.000,100 USD (2022) |
Performance
1 Woche | 115,590 | -3,417 | |
1 Monat | 111,400 | +0,215 | |
6 Monate | 111,700 | -0,054 | |
Lfd. Jahr | 107,750 | +3,610 | |
1 Jahr | 100,200 | +11,417 | |
3 Jahre | 80,165 | +39,263 | |
5 Jahre | 72,667 | +53,632 |