Jetzt handeln
AMER. EL. PWR DL 6,50
ISIN: US0255371017 | WKN: 850222
78,3400 €
-0,1900 -0,24 %
07:51:18
Status: tradeable
Geld
78,1500 €
Stück: 96
Brief
78,5300 €
Stück: 96
Zeit | Kurs | Volumen | |
---|---|---|---|
03.06. 11:03:44.499 | 78,95 € | 3 | |
25.05. 19:06:29.030 | 76,79 € | 15 | |
25.05. 16:00:06.037 | 78,22 € | 2 | |
25.05. 15:53:21.963 | 77,94 € | 10 | |
25.05. 15:30:48.442 | 78,47 € | 13 | |
25.05. 08:13:21.476 | 78,94 € | 20 | |
18.05. 15:40:40.202 | 79,90 € | 12 | |
18.05. 09:12:17.144 | 80,55 € | 10 | |
10.05. 10:34:13.394 | 82,50 € | 120 | |
10.05. 10:33:53.650 | 82,50 € | 120 | |
08.05. 19:52:07.134 | 83,38 € | 40 | |
05.05. 11:44:26.612 | 83,38 € | 12 | |
02.05. 14:18:32.374 | 84,51 € | 25 | |
28.04. 11:37:04.980 | 84,03 € | 28 | |
28.04. 11:36:27.794 | 84,40 € | 118 | |
28.04. 11:35:51.299 | 84,40 € | 1 | |
26.04. 15:37:17.599 | 84,60 € | 50 | |
25.04. 20:49:06.907 | 85,93 € | 29 | |
18.04. 13:10:20.588 | 85,38 € | 15 | |
13.04. 17:25:53.760 | 83,53 € | 30 | |
06.04. 16:22:08.714 | 87,37 € | 40 | |
05.04. 20:45:54.394 | 86,98 € | 25 | |
05.04. 20:30:02.681 | 86,75 € | 30 | |
05.04. 17:53:08.162 | 86,36 € | 14 | |
05.04. 07:48:48.013 | 83,44 € | 30 | |
04.04. 07:54:21.995 | 83,31 € | 6 | |
03.04. 16:01:58.224 | 83,38 € | 2 | |
27.03. 14:36:28.957 | 83,22 € | 30 | |
23.03. 18:13:08.876 | 79,66 € | 25 | |
22.03. 20:59:17.091 | 80,00 € | 200 | |
22.03. 19:56:17.905 | 80,20 € | 112 | |
21.03. 14:25:56.145 | 86,07 € | 6 | |
20.03. 09:51:21.498 | 84,60 € | 35 | |
20.03. 09:41:13.618 | 84,87 € | 120 | |
16.03. 18:45:51.208 | 86,36 € | 100 | |
15.03. 14:00:09.553 | 83,90 € | 110 | |
15.03. 11:47:39.249 | 83,25 € | 25 | |
15.03. 09:51:23.481 | 83,82 € | 50 | |
06.03. 16:33:38.460 | 83,83 € | 50 | |
03.03. 16:02:15.444 | 82,57 € | 3 | |
02.03. 16:02:08.093 | 81,35 € | 3 | |
01.03. 14:34:25.334 | 82,49 € | 4 | |
01.03. 12:48:52.782 | 82,86 € | 50 | |
28.02. 21:09:02.773 | 83,59 € | 12 | |
27.02. 11:42:42.259 | 86,34 € | 240 | |
23.02. 07:32:02.325 | 85,50 € | 35 | |
21.02. 16:28:24.353 | 85,57 € | 2 | |
17.02. 20:49:36.406 | 86,38 € | 100 | |
17.02. 16:18:24.457 | 85,69 € | 25 | |
15.02. 20:25:36.686 | 84,85 € | 100 | |
13.02. 21:01:36.308 | 84,64 € | 2 | |
09.02. 19:47:57.059 | 82,47 € | 50 | |
09.02. 19:01:16.186 | 82,67 € | 35 | |
08.02. 21:01:54.128 | 84,37 € | 2 | |
08.02. 16:03:08.788 | 84,99 € | 4 | |
07.02. 16:36:57.165 | 85,40 € | 4 | |
02.02. 07:37:44.687 | 86,04 € | 50 | |
30.01. 20:17:33.164 | 86,19 € | 100 | |
27.01. 15:02:29.033 | 85,87 € | 60 | |
25.01. 21:01:06.355 | 84,41 € | 2 | |
25.01. 11:20:18.271 | 84,76 € | 10 | |
24.01. 16:02:44.069 | 84,65 € | 2 | |
19.01. 15:36:54.656 | 85,13 € | 15 | |
18.01. 16:49:44.848 | 87,25 € | 90 | |
16.01. 11:29:44.682 | 87,59 € | 55 | |
13.01. 16:32:21.788 | 87,60 € | 15 | |
13.01. 16:04:24.493 | 87,64 € | 2 | |
09.01. 22:42:06.786 | 91,09 € | 10 | |
06.01. 16:11:57.108 | 91,40 € | 45 | |
05.01. 21:03:48.684 | 89,37 € | 13 | |
04.01. 21:00:24.262 | 89,94 € | 2 | |
04.01. 19:01:10.389 | 90,66 € | 45 | |
03.01. 17:11:49.245 | 89,46 € | 50 | |
02.01. 16:21:44.717 | 89,42 € | 10 | |
29.12. 16:22:04.547 | 90,35 € | 10 | |
28.12. 16:05:03.166 | 90,51 € | 2 | |
23.12. 16:25:47.395 | 89,52 € | 10 | |
22.12. 19:22:22.261 | 88,19 € | 20 | |
20.12. 17:10:24.246 | 88,04 € | 40 | |
19.12. 17:24:35.032 | 89,08 € | 12 | |
16.12. 18:49:04.864 | 88,35 € | 20 | |
14.12. 20:13:49.548 | 92,80 € | 50 | |
13.12. 13:42:01.383 | 94,19 € | 125 | |
09.12. 19:28:22.803 | 91,98 € | 50 | |
06.12. 19:36:35.106 | 91,40 € | 30 | |
06.12. 19:23:43.480 | 91,44 € | 10 | |
03.12. 11:00:44.850 | 89,77 € | 3 | |
02.12. 15:59:03.063 | 90,76 € | 75 | |
02.12. 10:59:15.040 | 91,83 € | 220 | |
01.12. 16:05:58.901 | 92,92 € | 3 | |
30.11. 19:30:47.312 | 91,92 € | 40 | |
29.11. 19:34:31.606 | 91,14 € | 40 | |
21.11. 16:08:32.018 | 90,29 € | 3 | |
18.11. 18:57:46.184 | 88,03 € | 20 | |
18.11. 16:05:15.674 | 87,90 € | 2 | |
15.11. 19:53:45.053 | 85,90 € | 15 | |
15.11. 15:31:17.611 | 86,56 € | 20 | |
14.11. 16:00:41.193 | 87,39 € | 2 | |
14.11. 15:54:24.377 | 87,38 € | 40 | |
14.11. 12:27:38.550 | 87,62 € | 22 | |
12.11. 11:12:57.038 | 86,03 € | 5 | |
11.11. 18:13:01.881 | 86,64 € | 19 | |
11.11. 12:34:48.595 | 89,77 € | 10 | |
09.11. 21:04:23.902 | 88,13 € | 2 | |
09.11. 20:10:49.329 | 88,38 € | 6 | |
09.11. 19:55:48.625 | 88,09 € | 10 | |
07.11. 20:02:33.778 | 87,22 € | 10 | |
07.11. 17:38:19.351 | 88,00 € | 40 | |
07.11. 12:00:22.515 | 90,36 € | 6 | |
04.11. 15:33:36.789 | 89,82 € | 15 | |
04.11. 15:32:40.105 | 89,84 € | 44 | |
03.11. 21:06:03.330 | 91,15 € | 8 | |
03.11. 19:05:56.332 | 91,48 € | 10 | |
03.11. 10:32:39.943 | 90,46 € | 150 | |
02.11. 19:51:51.725 | 90,65 € | 85 | |
02.11. 19:47:25.427 | 90,77 € | 22 | |
02.11. 19:30:32.468 | 90,95 € | 13 | |
28.10. 21:34:09.920 | 89,74 € | 35 | |
28.10. 17:32:32.028 | 89,26 € | 30 | |
27.10. 15:21:08.106 | 87,25 € | 25 | |
27.10. 13:12:03.449 | 88,31 € | 16 | |
27.10. 10:17:00.766 | 87,53 € | 10 | |
21.10. 13:56:52.660 | 85,80 € | 10 | |
19.10. 21:17:49.285 | 88,23 € | 20 | |
14.10. 19:18:59.989 | 85,98 € | 30 | |
14.10. 15:47:54.744 | 87,63 € | 40 | |
11.10. 16:02:02.505 | 87,98 € | 2 | |
10.10. 16:29:23.396 | 87,22 € | 14 | |
07.10. 19:02:50.060 | 85,00 € | 4 | |
06.10. 19:44:30.611 | 86,04 € | 8 | |
03.10. 10:38:06.955 | 88,38 € | 3 | |
30.09. 17:19:07.492 | 90,23 € | 11 | |
30.09. 12:44:07.223 | 91,72 € | 31 | |
28.09. 22:00:20.752 | 94,99 € | 5 | |
19.09. 16:01:43.527 | 100,06 € | 10 | |
19.09. 10:31:40.612 | 100,06 € | 70 | |
16.09. 15:54:52.741 | 100,96 € | 10 | |
15.09. 17:11:50.510 | 101,48 € | 10 | |
12.09. 17:00:21.289 | 104,06 € | 10 | |
12.09. 09:04:45.438 | 103,46 € | 86 | |
11.09. 17:45:17.549 | 103,10 € | 2 | |
06.09. 18:24:59.226 | 102,82 € | 30 | |
02.09. 17:16:25.298 | 102,82 € | 25 | |
02.09. 17:07:09.403 | 103,30 € | 25 | |
02.09. 17:01:12.933 | 102,90 € | 50 | |
02.09. 16:18:11.694 | 103,54 € | 50 | |
01.09. 16:05:51.789 | 101,38 € | 3 | |
01.09. 09:21:46.528 | 99,35 € | 1 | |
30.08. 18:22:54.758 | 101,92 € | 12 | |
30.08. 16:09:41.714 | 102,50 € | 10 | |
30.08. 15:37:29.414 | 102,48 € | 18 | |
26.08. 09:05:13.509 | 103,32 € | 200 | |
24.08. 16:03:56.975 | 103,06 € | 5 | |
24.08. 15:03:34.053 | 103,22 € | 10 | |
24.08. 12:44:35.167 | 103,56 € | 14 | |
23.08. 17:19:44.688 | 102,38 € | 50 | |
22.08. 16:05:45.321 | 104,88 € | 500 | |
22.08. 16:01:12.893 | 104,92 € | 2 | |
16.08. 21:05:58.082 | 102,52 € | 3 | |
16.08. 17:10:32.241 | 103,42 € | 10 | |
16.08. 10:44:42.988 | 103,24 € | 50 | |
13.08. 11:00:31.666 | 102,06 € | 3 | |
09.08. 15:57:44.486 | 97,88 € | 19 | |
08.08. 19:58:03.394 | 97,96 € | 9 | |
08.08. 10:51:21.767 | 97,93 € | 15 | |
02.08. 21:04:51.258 | 97,46 € | 2 | |
02.08. 18:25:02.772 | 97,15 € | 20 | |
31.07. 17:33:34.928 | 97,34 € | 5 | |
29.07. 18:00:54.325 | 96,84 € | 15 | |
29.07. 16:26:55.746 | 96,83 € | 1 | |
28.07. 17:49:09.365 | 95,57 € | 30 | |
25.07. 16:40:12.964 | 92,76 € | 500 | |
21.07. 15:23:35.378 | 91,05 € | 12 | |
18.07. 16:36:25.415 | 92,71 € | 500 | |
15.07. 16:02:45.612 | 93,94 € | 3 | |
14.07. 21:06:34.990 | 93,71 € | 7 | |
28.06. 16:06:39.545 | 91,21 € | 2 | |
24.06. 11:24:59.961 | 88,30 € | 16 | |
23.06. 15:28:33.461 | 86,30 € | 100 | |
21.06. 12:00:47.503 | 84,22 € | 6 | |
17.06. 12:17:41.617 | 84,24 € | 180 | |
16.06. 15:44:22.837 | 84,38 € | 6 | |
15.06. 19:22:56.564 | 85,98 € | 20 | |
15.06. 14:37:08.574 | 87,06 € | 150 | |
14.06. 18:17:13.667 | 86,81 € | 14 | |
13.06. 18:54:31.983 | 91,26 € | 14 | |
10.06. 19:50:28.052 | 93,43 € | 1 | |
26.05. 17:26:45.378 | 95,89 € | 20 | |
25.05. 22:00:13.329 | 94,13 € | 3 | |
25.05. 11:01:12.895 | 95,19 € | 8 | |
23.05. 22:09:17.011 | 93,61 € | 8 | |
23.05. 21:01:02.420 | 93,79 € | 20 | |
20.05. 09:35:33.905 | 94,18 € | 125 | |
12.05. 11:35:45.034 | 95,18 € | 6 | |
11.05. 18:31:28.822 | 95,35 € | 30 | |
11.05. 14:15:12.251 | 94,54 € | 22 | |
10.05. 18:52:58.493 | 92,97 € | 60 | |
10.05. 12:48:46.551 | 95,03 € | 21 | |
06.05. 17:47:11.534 | 93,47 € | 21 | |
06.05. 17:37:02.524 | 93,48 € | 22 | |
06.05. 16:04:33.455 | 93,38 € | 42 | |
04.05. 16:39:09.924 | 94,82 € | 75 | |
04.05. 10:16:14.792 | 93,97 € | 19 | |
03.05. 16:26:16.901 | 94,01 € | 100 | |
03.05. 16:01:09.296 | 93,24 € | 32 | |
03.05. 15:45:48.377 | 93,91 € | 32 | |
02.05. 19:02:00.382 | 92,81 € | 114 | |
29.04. 18:00:18.346 | 95,23 € | 16 | |
28.04. 11:21:56.659 | 95,46 € | 40 | |
26.04. 21:28:31.922 | 93,60 € | 11 | |
25.04. 16:12:59.730 | 92,28 € | 12 | |
19.04. 15:03:47.608 | 94,34 € | 50 | |
19.04. 08:48:17.995 | 94,22 € | 100 | |
14.04. 20:08:53.713 | 94,77 € | 11 | |
12.04. 21:00:40.893 | 94,67 € | 2 | |
12.04. 10:19:53.969 | 92,79 € | 190 | |
11.04. 21:50:41.557 | 93,18 € | 52 | |
11.04. 16:21:54.347 | 94,09 € | 35 | |
11.04. 16:00:53.898 | 94,27 € | 3 | |
10.04. 17:33:35.823 | 95,57 € | 15 | |
07.04. 19:14:41.879 | 95,07 € | 52 | |
07.04. 12:48:58.796 | 96,17 € | 42 | |
07.04. 12:01:21.318 | 96,18 € | 50 | |
07.04. 08:12:20.258 | 95,68 € | 8 | |
06.04. 21:03:22.830 | 95,72 € | 2 | |
06.04. 18:11:04.303 | 95,58 € | 140 | |
05.04. 16:41:34.602 | 93,60 € | 20 | |
05.04. 16:29:54.224 | 93,24 € | 12 | |
05.04. 11:18:23.649 | 92,50 € | 190 | |
05.04. 11:15:14.208 | 93,00 € | 190 | |
04.04. 21:18:52.613 | 91,58 € | 2 | |
31.03. 21:56:39.975 | 90,29 € | 4 | |
30.03. 15:31:10.542 | 88,66 € | 20 | |
29.03. 20:42:44.777 | 88,74 € | 250 | |
29.03. 15:44:59.350 | 87,67 € | 114 | |
25.03. 11:29:02.251 | 87,78 € | 6 | |
25.03. 09:03:08.684 | 87,76 € | 15 | |
23.03. 16:02:35.753 | 86,77 € | 3 | |
23.03. 15:14:08.118 | 87,11 € | 20 | |
23.03. 10:00:55.201 | 86,67 € | 100 | |
21.03. 13:27:14.003 | 84,93 € | 7 | |
19.03. 11:00:43.493 | 84,47 € | 3 | |
18.03. 10:32:37.934 | 85,59 € | 36 | |
17.03. 21:03:15.307 | 85,68 € | 2 | |
17.03. 15:02:16.373 | 86,32 € | 6 | |
14.03. 16:03:48.589 | 87,18 € | 12 | |
11.03. 21:35:31.310 | 87,93 € | 30 | |
11.03. 10:36:52.888 | 87,88 € | 6 | |
09.03. 16:06:53.866 | 85,98 € | 2 | |
08.03. 15:37:34.547 | 89,22 € | 25 | |
07.03. 21:01:55.006 | 90,02 € | 2 | |
07.03. 18:51:37.514 | 89,20 € | 250 | |
07.03. 16:18:30.764 | 89,38 € | 20 | |
07.03. 16:02:02.787 | 88,50 € | 4 | |
07.03. 13:13:01.259 | 88,50 € | 6 | |
07.03. 11:26:29.935 | 88,02 € | 6 | |
04.03. 18:31:37.935 | 87,86 € | 8 | |
04.03. 09:51:52.970 | 85,14 € | 6 | |
04.03. 09:48:26.040 | 85,14 € | 125 | |
03.03. 17:42:53.305 | 84,27 € | 30 | |
03.03. 17:13:08.755 | 83,81 € | 24 | |
03.03. 09:12:44.477 | 82,51 € | 7 | |
02.03. 10:37:29.464 | 82,06 € | 7 | |
01.03. 11:04:40.079 | 80,81 € | 7 | |
28.02. 15:17:54.520 | 79,55 € | 7 | |
25.02. 11:40:56.375 | 77,54 € | 7 | |
24.02. 17:27:27.125 | 77,60 € | 2 | |
21.02. 11:00:33.324 | 75,70 € | 7 | |
11.02. 19:53:03.837 | 77,44 € | 60 | |
10.02. 17:21:36.577 | 76,86 € | 26 | |
10.02. 10:04:49.539 | 78,39 € | 19 | |
07.02. 20:23:58.520 | 78,93 € | 38 | |
01.02. 21:00:04.778 | 78,54 € | 2 | |
01.02. 09:24:43.725 | 80,34 € | 200 | |
29.01. 11:44:41.481 | 79,76 € | 2 | |
28.01. 16:00:15.001 | 79,63 € | 2 | |
28.01. 10:29:56.825 | 80,53 € | 7 | |
26.01. 16:06:27.000 | 79,25 € | 3 | |
24.01. 19:03:46.078 | 77,99 € | 100 | |
22.01. 11:03:46.500 | 80,19 € | 2 | |
21.01. 17:38:25.240 | 80,12 € | 13 | |
21.01. 10:33:38.276 | 79,65 € | 120 | |
19.01. 15:21:54.942 | 79,62 € | 34 | |
12.01. 17:46:28.026 | 78,61 € | 13 | |
10.01. 13:01:51.092 | 80,03 € | 2 | |
06.01. 21:01:23.163 | 79,17 € | 3 | |
05.01. 19:29:09.543 | 79,31 € | 35 | |
05.01. 15:52:09.727 | 78,82 € | 19 | |
05.01. 15:46:11.838 | 78,75 € | 19 | |
03.01. 16:00:25.088 | 78,42 € | 17 | |
28.12. 21:00:58.520 | 77,94 € | 2 | |
23.12. 21:03:16.572 | 76,34 € | 2 | |
22.12. 22:01:02.467 | 75,50 € | 50 | |
21.12. 16:01:11.797 | 77,41 € | 2 | |
20.12. 15:35:34.388 | 76,09 € | 150 | |
20.12. 15:16:50.573 | 76,53 € | 10 | |
17.12. 15:56:22.237 | 77,52 € | 33 | |
16.12. 14:51:46.598 | 76,87 € | 47 | |
15.12. 21:33:27.649 | 77,16 € | 1 | |
15.12. 18:01:15.193 | 77,17 € | 48 | |
09.12. 08:53:16.135 | 73,99 € | 90 | |
06.12. 08:27:02.765 | 73,10 € | 30 | |
03.12. 10:40:48.335 | 71,86 € | 1 | |
03.12. 10:33:13.612 | 72,15 € | 1 | |
24.11. 19:18:02.928 | 74,99 € | 110 | |
23.11. 10:45:49.809 | 74,56 € | 28 | |
12.11. 20:23:07.963 | 71,92 € | 20 | |
09.11. 11:12:15.246 | 71,55 € | 141 | |
05.11. 15:44:32.444 | 73,72 € | 25 | |
04.11. 15:18:41.036 | 73,15 € | 98 | |
01.11. 13:40:16.478 | 72,94 € | 19 | |
29.10. 14:47:35.986 | 72,95 € | 2 | |
29.10. 13:12:35.321 | 72,43 € | 50 | |
26.10. 18:40:41.726 | 73,40 € | 50 | |
21.10. 16:13:04.331 | 73,06 € | 15 | |
15.10. 18:21:28.781 | 72,06 € | 60 | |
14.10. 15:29:25.055 | 72,48 € | 90 | |
08.10. 16:35:26.134 | 72,31 € | 50 | |
08.10. 11:15:23.748 | 72,84 € | 15 | |
07.10. 17:56:24.281 | 73,20 € | 20 | |
27.09. 11:00:05.941 | 70,76 € | 5 | |
23.09. 15:37:32.025 | 70,94 € | 141 | |
20.09. 21:14:38.649 | 70,40 € | 5 | |
20.09. 15:31:56.722 | 72,00 € | 200 | |
17.09. 22:47:58.683 | 71,97 € | 10 | |
17.09. 21:49:50.676 | 71,49 € | 10 | |
17.09. 16:27:16.507 | 72,83 € | 100 | |
15.09. 15:30:13.017 | 73,73 € | 10 | |
08.09. 21:25:06.252 | 76,76 € | 15 | |
30.08. 22:10:10.788 | 74,94 € | 10 | |
26.08. 13:32:17.437 | 75,95 € | 10 | |
18.08. 08:49:49.233 | 77,06 € | 10 | |
13.08. 18:22:17.515 | 75,96 € | 5 | |
10.08. 10:23:08.009 | 75,77 € | 15 | |
30.07. 15:22:17.107 | 75,00 € | 15 | |
27.07. 18:24:42.908 | 75,44 € | 50 | |
27.07. 10:08:13.700 | 74,02 € | 8 | |
21.07. 18:17:32.314 | 72,54 € | 17 | |
15.07. 09:40:04.247 | 72,42 € | 11 | |
08.07. 21:33:01.251 | 71,91 € | 50 | |
07.07. 15:32:37.139 | 71,98 € | 100 | |
30.06. 20:59:21.974 | 71,27 € | 24 | |
29.06. 11:52:45.647 | 71,58 € | 6 | |
09.06. 17:37:10.838 | 69,21 € | 66 | |
08.06. 15:36:16.511 | 68,44 € | 151 | |
01.06. 22:00:06.862 | 69,34 € | 10 | |
01.06. 15:49:38.111 | 70,00 € | 15 | |
01.06. 15:32:16.794 | 70,27 € | 230 | |
18.05. 16:52:45.246 | 70,14 € | 90 | |
13.05. 13:58:43.037 | 69,80 € | 70 | |
30.04. 09:44:08.351 | 72,78 € | 14 | |
22.04. 16:38:59.843 | 73,70 € | 30 | |
21.04. 16:35:13.392 | 74,37 € | 93 | |
21.04. 12:06:09.852 | 75,17 € | 30 | |
20.04. 15:09:58.860 | 73,60 € | 5 | |
15.04. 19:45:22.389 | 73,33 € | 90 | |
07.04. 16:37:20.454 | 72,97 € | 25 | |
06.04. 12:08:20.017 | 73,33 € | 10 | |
01.04. 13:36:13.498 | 72,63 € | 150 | |
31.03. 19:25:23.169 | 72,09 € | 1 | |
30.03. 19:09:22.556 | 72,07 € | 200 | |
30.03. 16:41:28.035 | 72,11 € | 25 | |
30.03. 09:29:59.044 | 73,53 € | 100 | |
26.03. 11:14:26.964 | 71,87 € | 40 | |
25.03. 11:07:18.925 | 72,59 € | 150 | |
23.03. 20:11:18.638 | 71,62 € | 40 | |
17.03. 20:43:55.564 | 68,73 € | 55 | |
17.03. 17:23:15.170 | 69,73 € | 40 | |
17.03. 17:17:13.321 | 69,81 € | 40 | |
17.03. 11:41:01.163 | 69,85 € | 21 | |
09.03. 15:37:54.667 | 67,69 € | 350 | |
09.03. 15:33:04.978 | 67,56 € | 700 | |
09.03. 07:53:27.025 | 68,59 € | 1 | |
08.03. 20:48:52.358 | 67,59 € | 100 | |
08.03. 19:38:59.809 | 68,16 € | 100 | |
08.03. 19:36:25.212 | 68,00 € | 60 | |
08.03. 18:32:31.209 | 67,54 € | 13 | |
08.03. 16:36:52.138 | 66,78 € | 200 | |
08.03. 09:48:22.958 | 66,51 € | 151 | |
04.03. 18:47:58.259 | 64,52 € | 25 | |
26.02. 18:21:33.183 | 63,64 € | 15 | |
25.02. 15:35:25.307 | 63,81 € | 10 | |
23.02. 15:32:04.633 | 63,65 € | 15 | |
19.02. 22:48:49.033 | 65,41 € | 30 | |
19.02. 21:57:13.528 | 65,42 € | 20 | |
16.02. 19:38:46.451 | 64,98 € | 16 | |
15.02. 15:23:18.996 | 65,18 € | 100 | |
15.02. 14:54:18.003 | 64,56 € | 149 | |
12.02. 19:11:49.396 | 64,74 € | 500 | |
12.02. 18:14:29.097 | 64,87 € | 100 | |
12.02. 17:07:12.759 | 64,77 € | 40 | |
04.02. 17:35:06.832 | 68,45 € | 200 | |
03.02. 16:41:56.765 | 68,15 € | 150 | |
02.02. 16:20:48.245 | 68,58 € | 200 | |
19.01. 18:31:32.673 | 66,81 € | 15 | |
19.01. 10:43:15.928 | 66,35 € | 15 | |
15.01. 15:29:47.039 | 63,95 € | 40 | |
12.01. 19:08:54.596 | 63,41 € | 100 | |
12.01. 17:58:35.292 | 63,50 € | 80 | |
12.01. 15:34:34.982 | 63,70 € | 200 | |
12.01. 15:31:25.078 | 64,10 € | 50 | |
12.01. 12:14:29.692 | 64,58 € | 50 | |
11.01. 10:39:19.670 | 64,99 € | 50 | |
11.01. 08:19:59.765 | 64,91 € | 50 | |
06.01. 08:25:52.664 | 65,46 € | 100 | |
06.01. 07:32:03.753 | 64,75 € | 58 | |
05.01. 17:06:54.292 | 66,15 € | 58 | |
04.01. 18:01:30.358 | 66,77 € | 20 | |
29.12. 13:35:13.801 | 66,84 € | 50 | |
23.12. 17:28:36.275 | 66,92 € | 35 | |
21.12. 16:53:29.396 | 66,50 € | 10 | |
14.12. 11:20:04.228 | 68,69 € | 14 | |
10.12. 11:35:59.792 | 69,61 € | 5 | |
02.12. 19:11:35.877 | 69,70 € | 45 | |
25.11. 17:37:09.470 | 71,30 € | 71 | |
09.11. 15:20:14.780 | 75,40 € | 10 | |
02.11. 11:32:14.510 | 78,19 € | 12 | |
21.10. 10:39:58.057 | 76,21 € | 245 | |
19.10. 16:29:52.985 | 77,65 € | 10 | |
12.10. 18:34:55.563 | 76,64 € | 10 | |
03.09. 17:43:28.214 | 67,77 € | 50 | |
02.09. 09:11:04.400 | 66,08 € | 50 | |
01.09. 22:26:09.323 | 64,98 € | 21 | |
27.08. 19:03:22.622 | 66,49 € | 10 | |
26.08. 15:58:31.750 | 66,83 € | 20 | |
21.08. 12:07:50.211 | 66,92 € | 7 | |
10.08. 08:44:31.905 | 73,43 € | 34 | |
06.08. 15:32:58.202 | 70,98 € | 50 | |
03.08. 16:10:28.832 | 73,21 € | 16 | |
28.07. 11:50:55.680 | 70,99 € | 10 | |
13.07. 08:50:45.454 | 74,50 € | 150 | |
09.07. 10:43:28.794 | 72,42 € | 20 | |
06.07. 17:22:38.479 | 72,34 € | 100 | |
02.07. 21:01:46.365 | 73,73 € | 4 | |
02.07. 20:59:29.654 | 73,78 € | 15 | |
02.07. 19:59:25.213 | 73,96 € | 15 | |
01.07. 21:39:39.079 | 72,88 € | 1 | |
01.07. 19:12:17.161 | 72,36 € | 2 | |
01.07. 18:36:49.652 | 72,47 € | 2 | |
29.06. 15:42:20.706 | 69,73 € | 20 | |
26.06. 21:47:54.966 | 69,42 € | 1 | |
23.06. 19:21:13.777 | 71,14 € | 1 | |
15.06. 07:37:28.857 | 69,77 € | 17 | |
10.06. 11:21:16.930 | 75,20 € | 1 | |
09.06. 11:33:47.202 | 77,52 € | 1 | |
08.06. 18:47:50.877 | 77,23 € | 18 | |
02.06. 19:15:05.107 | 76,82 € | 100 | |
02.06. 17:03:43.979 | 76,66 € | 42 | |
02.06. 16:41:49.395 | 77,01 € | 21 | |
25.05. 14:41:25.509 | 72,87 € | 1 | |
19.05. 14:55:05.022 | 72,58 € | 1 | |
14.05. 18:40:03.930 | 72,12 € | 500 | |
14.05. 15:34:08.829 | 71,09 € | 1 | |
11.05. 15:39:31.312 | 72,79 € | 1 | |
11.05. 15:31:11.765 | 73,01 € | 1 | |
11.05. 08:48:43.003 | 73,60 € | 5 | |
08.05. 17:23:34.193 | 73,23 € | 74 | |
08.05. 09:10:16.250 | 73,08 € | 16 | |
07.05. 22:04:25.601 | 72,95 € | 50 | |
06.05. 21:30:49.810 | 73,10 € | 1 | |
06.05. 11:00:39.794 | 77,80 € | 30 | |
05.05. 08:55:39.507 | 76,52 € | 22 | |
29.04. 16:01:55.614 | 77,94 € | 1 | |
23.04. 16:26:16.458 | 77,98 € | 250 | |
08.04. 16:14:50.814 | 73,14 € | 55 | |
06.04. 17:51:42.391 | 73,31 € | 1 | |
01.04. 18:57:10.752 | 68,99 € | 1 | |
01.04. 08:03:34.730 | 69,60 € | 17 | |
30.03. 16:19:49.979 | 73,81 € | 17 | |
30.03. 15:30:19.088 | 76,32 € | 1 | |
27.03. 22:41:26.659 | 74,37 € | 20 | |
27.03. 08:58:37.031 | 71,91 € | 50 | |
27.03. 07:46:34.486 | 73,49 € | 60 | |
25.03. 10:34:40.620 | 66,45 € | 7 | |
24.03. 14:44:33.833 | 65,93 € | 7 | |
24.03. 13:59:09.533 | 68,02 € | 50 | |
24.03. 09:14:29.520 | 67,70 € | 1 | |
23.03. 16:06:43.083 | 61,65 € | 3 | |
20.03. 20:04:35.822 | 69,92 € | 1 | |
19.03. 20:10:40.884 | 74,45 € | 65 | |
19.03. 20:10:40.828 | 74,99 € | 50 | |
17.03. 11:39:41.218 | 75,58 € | 1 | |
16.03. 19:02:04.350 | 73,55 € | 1 | |
12.03. 20:42:25.693 | 73,24 € | 8 | |
10.03. 11:50:46.678 | 87,64 € | 1 | |
09.03. 08:48:46.340 | 81,89 € | 1 | |
09.03. 07:32:23.891 | 80,67 € | 15 | |
06.03. 15:51:56.093 | 83,52 € | 15 | |
06.03. 07:30:23.902 | 87,59 € | 30 | |
03.03. 16:45:25.827 | 86,95 € | 7 | |
03.03. 11:51:40.743 | 85,86 € | 30 | |
03.03. 10:46:05.988 | 85,86 € | 20 | |
28.02. 19:53:03.731 | 79,78 € | 25 | |
28.02. 15:49:18.317 | 80,75 € | 7 | |
28.02. 15:46:06.306 | 80,12 € | 1 | |
28.02. 10:25:38.446 | 81,37 € | 1 | |
28.02. 07:31:22.968 | 82,89 € | 15 | |
27.02. 20:33:31.058 | 85,60 € | 45 | |
27.02. 19:43:29.491 | 86,07 € | 1 | |
27.02. 17:43:27.951 | 87,10 € | 15 | |
27.02. 16:19:14.735 | 87,64 € | 3 | |
27.02. 16:15:54.019 | 87,86 € | 4 | |
27.02. 16:11:09.177 | 87,78 € | 2 | |
27.02. 15:44:39.055 | 88,61 € | 1 | |
26.02. 19:10:11.548 | 90,72 € | 1 | |
25.02. 20:09:53.100 | 90,50 € | 29 | |
24.02. 19:34:18.568 | 92,71 € | 1 | |
24.02. 11:44:18.257 | 92,33 € | 2 | |
24.02. 07:41:27.213 | 92,08 € | 110 | |
20.02. 14:53:03.038 | 95,79 € | 200 | |
19.02. 11:21:51.110 | 96,55 € | 1 | |
18.02. 15:35:49.389 | 96,32 € | 5 | |
18.02. 12:18:59.792 | 95,50 € | 2 | |
17.02. 16:56:05.823 | 95,91 € | 1 | |
17.02. 14:31:58.657 | 95,61 € | 1 | |
14.02. 16:25:51.365 | 95,11 € | 20 | |
14.02. 09:58:18.267 | 94,83 € | 2 | |
13.02. 15:49:13.413 | 93,67 € | 686 | |
13.02. 12:03:12.396 | 93,25 € | 2 | |
13.02. 11:11:41.320 | 93,08 € | 7 | |
05.02. 19:48:03.151 | 93,01 € | 16 | |
05.02. 12:05:25.979 | 94,26 € | 1 | |
03.02. 16:06:33.995 | 94,41 € | 5 | |
03.02. 15:50:16.787 | 94,59 € | 15 | |
30.01. 18:17:39.276 | 94,06 € | 686 | |
30.01. 15:32:40.819 | 93,62 € | 5 | |
28.01. 15:52:32.128 | 92,93 € | 1 | |
28.01. 10:47:36.017 | 92,64 € | 2 | |
27.01. 16:08:49.388 | 92,52 € | 4 | |
23.01. 13:43:43.005 | 90,17 € | 111 | |
17.01. 16:21:26.295 | 87,59 € | 1 | |
17.01. 09:05:41.369 | 87,67 € | 50 | |
16.01. 18:15:03.279 | 87,31 € | 7 | |
14.01. 17:21:09.884 | 85,02 € | 1 | |
13.01. 08:51:24.070 | 84,77 € | 3 | |
08.01. 08:25:12.652 | 83,61 € | 30 | |
06.01. 11:38:57.287 | 83,19 € | 48 | |
03.01. 15:30:30.100 | 83,62 € | 1 | |
03.01. 12:05:05.088 | 83,08 € | 1 | |
20.12. 15:34:11.128 | 84,98 € | 1 | |
19.12. 17:11:01.330 | 84,36 € | 395 | |
17.12. 21:59:46.209 | 83,74 € | 5 | |
17.12. 21:58:54.453 | 83,68 € | 4 | |
06.12. 16:50:36.663 | 83,95 € | 1 | |
05.12. 13:45:54.979 | 82,92 € | 1 | |
03.12. 16:11:42.601 | 82,11 € | 15 | |
02.12. 18:58:43.599 | 81,93 € | 1 | |
25.11. 20:01:14.654 | 82,69 € | 60 | |
20.11. 11:40:09.916 | 81,79 € | 74 | |
19.11. 17:44:22.252 | 81,84 € | 1 | |
18.11. 18:34:29.970 | 81,97 € | 30 | |
17.11. 18:32:17.699 | 80,59 € | 60 | |
15.11. 16:22:11.566 | 80,51 € | 15 | |
15.11. 15:38:26.131 | 81,02 € | 19 | |
14.11. 12:42:45.638 | 81,82 € | 35 | |
07.11. 22:22:31.880 | 80,47 € | 5 | |
07.11. 16:45:39.354 | 81,36 € | 1 | |
07.11. 16:11:13.912 | 81,39 € | 1 | |
07.11. 10:27:10.042 | 82,79 € | 1 | |
05.11. 22:59:55.562 | 82,13 € | 5 | |
05.11. 22:59:22.486 | 82,13 € | 3 | |
05.11. 20:57:00.380 | 82,83 € | 9 | |
05.11. 19:49:09.196 | 82,42 € | 1 | |
05.11. 17:27:14.695 | 82,29 € | 70 | |
04.11. 21:43:27.285 | 83,18 € | 1 | |
04.11. 16:45:55.195 | 82,95 € | 812 | |
04.11. 08:00:20.271 | 84,01 € | 45 | |
03.11. 17:01:24.117 | 84,21 € | 1 | |
27.10. 17:33:16.773 | 84,78 € | 1 | |
24.10. 18:42:36.637 | 86,29 € | 1 | |
24.10. 14:38:11.793 | 85,14 € | 12 | |
22.10. 20:40:08.888 | 84,37 € | 1 | |
18.10. 13:27:49.432 | 83,38 € | 1 | |
16.10. 16:28:46.468 | 83,07 € | 1 | |
15.10. 15:43:55.132 | 84,13 € | 5 | |
15.10. 15:42:49.207 | 84,13 € | 3 | |
15.10. 15:38:45.352 | 84,19 € | 240 | |
15.10. 07:45:07.978 | 83,91 € | 1 | |
14.10. 11:21:54.966 | 83,80 € | 1 | |
11.10. 12:39:25.450 | 84,10 € | 1 | |
11.10. 12:13:00.350 | 62,04 € | 8 | |
09.10. 15:56:48.034 | 84,47 € | 1 | |
08.10. 16:37:07.678 | 84,68 € | 35 | |
07.10. 21:59:50.499 | 85,88 € | 29 | |
02.10. 16:35:06.283 | 84,59 € | 1 | |
01.10. 17:00:46.972 | 85,41 € | 1 | |
30.09. 18:01:57.570 | 86,54 € | 1 | |
30.09. 11:25:15.477 | 86,54 € | 40 | |
27.09. 18:17:23.738 | 86,08 € | 1 | |
27.09. 16:26:11.978 | 86,19 € | 1 | |
25.09. 19:50:29.974 | 85,93 € | 812 | |
25.09. 15:45:45.149 | 86,23 € | 1 | |
24.09. 19:30:20.383 | 85,45 € | 3 | |
23.09. 16:40:44.596 | 85,08 € | 1 | |
21.09. 12:06:33.286 | 85,01 € | 1 | |
20.09. 09:19:08.320 | 84,41 € | 1 | |
19.09. 15:53:48.239 | 84,26 € | 1 | |
18.09. 22:06:26.539 | 83,92 € | 1 | |
18.09. 18:05:02.040 | 83,65 € | 1 | |
17.09. 18:57:05.569 | 83,12 € | 1 | |
16.09. 15:33:47.802 | 83,11 € | 1 | |
13.09. 16:21:13.858 | 83,19 € | 1 | |
12.09. 20:18:56.138 | 82,94 € | 1 | |
12.09. 16:23:24.619 | 83,48 € | 1 | |
11.09. 15:43:21.004 | 82,71 € | 1 | |
10.09. 16:30:45.019 | 82,54 € | 1 | |
10.09. 08:02:34.960 | 82,82 € | 1 | |
09.09. 15:55:07.253 | 82,19 € | 1 | |
08.09. 17:02:28.232 | 83,00 € | 1 | |
06.09. 15:48:32.694 | 82,90 € | 1 | |
06.09. 15:36:29.729 | 83,14 € | 1 | |
05.09. 15:44:46.442 | 83,04 € | 1 | |
03.09. 18:02:01.578 | 83,99 € | 42 | |
29.08. 16:45:23.660 | 81,22 € | 1 | |
28.08. 16:46:44.290 | 81,86 € | 1 | |
27.08. 15:33:52.784 | 82,13 € | 1 | |
26.08. 15:43:04.146 | 81,10 € | 1 | |
26.08. 15:36:14.148 | 81,10 € | 1 | |
24.08. 12:28:19.757 | 79,67 € | 1 | |
19.08. 16:54:21.592 | 81,61 € | 21 | |
19.08. 15:34:28.082 | 81,33 € | 200 | |
16.08. 17:04:24.989 | 81,71 € | 1 | |
07.08. 10:31:24.049 | 79,32 € | 1 | |
05.08. 21:03:45.902 | 78,26 € | 1 | |
05.08. 16:28:02.481 | 79,40 € | 70 | |
01.08. 15:57:45.032 | 79,69 € | 1 | |
25.07. 15:56:08.196 | 79,43 € | 2 | |
22.07. 08:57:44.931 | 80,62 € | 1 | |
19.07. 15:48:04.030 | 81,34 € | 124 | |
02.07. 19:15:51.294 | 78,869 € | 16 | |
27.06. 21:21:46.920 | 77,194 € | 1 | |
27.06. 20:58:28.096 | 77,133 € | 134 | |
27.06. 19:35:11.309 | 77,50 € | 1 | |
26.06. 18:50:10.699 | 78,302 € | 1 | |
26.06. 10:58:38.672 | 79,693 € | 35 | |
24.06. 16:14:51.968 | 80,087 € | 6 | |
23.06. 17:35:47.532 | 80,088 € | 2 | |
19.06. 18:38:38.497 | 80,551 € | 17 | |
19.06. 12:16:50.806 | 80,287 € | 1 | |
17.06. 17:11:17.518 | 79,74 € | 32 | |
17.06. 13:51:24.700 | 81,087 € | 4 | |
09.06. 18:30:27.483 | 80,21 € | 2 | |
07.06. 17:08:33.311 | 80,00 € | 1 | |
07.06. 15:34:05.092 | 80,306 € | 32 | |
30.05. 21:27:28.461 | 76,60 € | 1 | |
29.05. 20:33:13.162 | 76,926 € | 1 | |
28.05. 15:42:56.898 | 78,91 € | 6 | |
28.05. 10:07:11.645 | 78,977 € | 50 | |
23.05. 17:50:25.052 | 78,794 € | 3 | |
21.05. 18:57:42.399 | 77,844 € | 24 | |
17.05. 15:28:05.079 | 76,17 € | 1 | |
16.05. 15:31:08.627 | 76,024 € | 1 | |
15.05. 21:53:40.164 | 75,951 € | 27 | |
14.05. 17:53:26.785 | 76,87 € | 1 | |
14.05. 11:17:27.877 | 77,017 € | 2 | |
14.05. 08:53:49.752 | 77,113 € | 3 | |
13.05. 21:53:25.524 | 76,808 € | 1 | |
09.05. 08:00:21.527 | 73,923 € | 1 | |
24.04. 22:34:20.344 | 75,79 € | 40 | |
24.04. 22:19:08.217 | 75,79 € | 30 | |
17.04. 16:59:37.310 | 73,702 € | 1 | |
16.04. 16:48:56.607 | 74,04 € | 56 | |
04.04. 22:07:39.369 | 73,351 € | 1 | |
04.04. 16:52:06.689 | 73,385 € | 1 | |
03.04. 15:36:58.226 | 73,368 € | 1 | |
01.04. 16:28:42.273 | 73,692 € | 1 | |
28.03. 20:59:58.520 | 74,379 € | 1 | |
28.03. 19:31:54.249 | 74,861 € | 1 | |
26.03. 14:53:42.001 | 75,999 € | 11 | |
22.03. 15:39:23.289 | 75,528 € | 1 | |
19.03. 14:33:05.871 | 73,293 € | 1 | |
14.03. 14:42:56.475 | 73,196 € | 1 | |
13.03. 20:20:00.640 | 73,594 € | 15 | |
12.03. 14:32:20.286 | 73,209 € | 175 | |
12.03. 14:31:58.379 | 73,291 € | 175 | |
12.03. 08:06:34.769 | 73,787 € | 80 | |
12.03. 07:32:46.577 | 73,782 € | 100 | |
11.03. 18:49:49.026 | 73,203 € | 17 | |
11.03. 15:34:49.814 | 73,346 € | 1 | |
08.03. 14:45:04.924 | 71,875 € | 1 | |
05.03. 19:43:02.059 | 71,489 € | 1 | |
27.02. 15:52:33.376 | 70,496 € | 100 | |
26.02. 09:55:10.392 | 71,173 € | 80 | |
25.02. 17:58:04.584 | 71,481 € | 1 | |
25.02. 16:38:35.383 | 71,694 € | 1 | |
05.02. 11:39:10.969 | 69,84 € | 40 | |
25.01. 11:53:23.360 | 68,893 € | 7 | |
11.01. 15:30:53.685 | 64,869 € | 100 | |
08.01. 12:10:37.004 | 64,252 € | 112 | |
02.01. 12:59:10.858 | 64,782 € | 350 | |
19.12. 19:10:57.988 | 67,747 € | 30 | |
19.12. 16:03:46.678 | 67,363 € | 5 | |
18.12. 17:46:06.544 | 68,226 € | 3 | |
17.12. 11:17:30.190 | 70,748 € | 8 | |
12.12. 16:08:29.170 | 70,718 € | 5 | |
12.12. 15:38:00.176 | 70,674 € | 10 | |
07.12. 18:14:25.060 | 69,866 € | 57 | |
04.12. 10:04:01.568 | 68,077 € | 220 | |
20.11. 10:17:00.528 | 67,32 € | 200 | |
19.11. 17:22:46.974 | 67,176 € | 1 | |
16.11. 18:51:22.125 | 67,617 € | 8 | |
15.11. 09:44:31.077 | 67,23 € | 50 | |
01.11. 17:50:56.695 | 64,04 € | 1 | |
30.10. 15:33:36.308 | 65,669 € | 60 | |
24.10. 16:41:28.240 | 65,511 € | 1 | |
23.10. 16:16:00.229 | 64,187 € | 550 | |
10.10. 15:18:47.084 | 63,422 € | 9 | |
20.07. 07:36:01.753 | 61,05 € | 100 | |
29.06. 10:09:35.445 | 60,156 € | 50 | |
14.06. 17:16:22.818 | 55,253 € | 80 | |
23.05. 16:21:51.951 | 56,396 € | 40 | |
22.05. 17:14:21.196 | 55,636 € | 100 | |
23.04. 07:36:59.082 | 55,413 € | 1 | |
13.04. 09:17:43.829 | 54,29 € | 5 | |
16.03. 11:26:19.173 | 51,892 € | 77 | |
16.03. 09:10:07.263 | 54,258 € | 10 | |
13.02. 15:58:36.641 | 51,945 € | 9 | |
12.02. 09:08:46.878 | 53,005 € | 35 | |
22.01. 15:47:42.860 | 55,585 € | 181 | |
18.01. 12:46:23.172 | 56,146 € | 179 | |
18.01. 12:44:19.736 | 56,346 € | 300 | |
18.01. 08:52:57.747 | 55,897 € | 100 | |
11.01. 16:56:24.120 | 57,193 € | 34 | |
04.12. 15:08:49.873 | 65,442 € | 100 | |
06.11. 14:01:45.008 | 64,747 € | 10 | |
24.10. 12:42:04.669 | 63,071 € | 200 | |
09.10. 10:55:05.818 | 61,025 € | 35 | |
02.10. 09:44:39.751 | 59,86 € | 31 | |
28.09. 22:04:27.835 | 59,54 € | 1 | |
12.07. 15:43:12.654 | 60,828 € | 15 | |
06.07. 16:04:52.018 | 60,368 € | 8 | |
29.06. 15:30:07.258 | 61,148 € | 8 | |
28.06. 10:39:42.960 | 62,066 € | 1 | |
25.05. 16:46:20.943 | 62,87 € | 4 | |
04.05. 19:32:43.329 | 61,696 € | 1 | |
19.04. 16:56:53.899 | 63,131 € | 16 | |
04.04. 15:50:54.656 | 63,139 € | 1 | |
31.03. 15:14:07.309 | 62,895 € | 40 | |
30.03. 15:39:34.325 | 62,308 € | 245 | |
30.03. 15:33:24.451 | 62,266 € | 295 | |
27.03. 18:27:55.137 | 62,105 € | 50 | |
27.03. 16:46:47.568 | 61,962 € | 100 | |
17.03. 20:20:00.921 | 62,089 € | 1 | |
12.03. 17:47:27.692 | 60,857 € | 9 | |
07.03. 09:08:46.031 | 62,664 € | 40 | |
15.02. 16:40:10.149 | 59,351 € | 1 | |
08.02. 15:32:36.081 | 58,979 € | 3 | |
08.02. 11:41:59.248 | 59,493 € | 66 | |
07.02. 16:58:00.195 | 59,442 € | 3 | |
06.02. 18:35:53.814 | 59,627 € | 9 | |
17.01. 13:19:04.082 | 58,92 € | 620 | |
03.01. 16:31:24.354 | 60,301 € | 1 | |
06.12. 15:36:11.660 | 55,12 € | 75 | |
05.12. 16:10:47.756 | 54,124 € | 1 | |
05.12. 15:54:53.046 | 54,109 € | 18 | |
21.11. 18:20:42.020 | 55,77 € | 7 | |
15.11. 17:35:34.545 | 55,085 € | 34 | |
14.11. 16:27:58.016 | 54,30 € | 18 | |
11.11. 13:37:57.263 | 54,986 € | 45 | |
10.11. 10:05:12.934 | 56,444 € | 2 | |
10.11. 09:15:21.389 | 56,108 € | 200 | |
09.11. 10:48:07.576 | 56,422 € | 35 | |
08.11. 16:38:44.214 | 57,12 € | 1 | |
08.11. 16:22:24.346 | 57,30 € | 23 | |
07.11. 22:02:24.056 | 57,846 € | 11 | |
01.11. 13:32:46.688 | 59,506 € | 3 | |
25.10. 15:43:02.174 | 58,00 € | 3 | |
13.10. 16:44:59.970 | 56,603 € | 4 | |
10.10. 19:22:44.534 | 55,60 € | 26 | |
10.10. 16:18:24.299 | 55,59 € | 3 | |
10.10. 15:51:49.937 | 55,75 € | 26 | |
05.10. 15:38:43.669 | 55,804 € | 5 | |
04.10. 19:21:53.988 | 55,592 € | 2 | |
03.10. 16:45:34.977 | 56,685 € | 2 | |
29.09. 15:32:21.723 | 57,778 € | 2 | |
27.09. 09:33:44.392 | 59,25 € | 1 | |
23.09. 09:25:12.803 | 59,45 € | 1 | |
21.09. 21:17:38.529 | 59,001 € | 4 | |
19.09. 10:22:17.102 | 58,36 € | 1 | |
12.09. 19:15:31.758 | 57,31 € | 27 | |
12.09. 09:50:11.184 | 56,21 € | 20 | |
07.09. 21:29:42.582 | 58,91 € | 30 | |
06.09. 21:51:44.233 | 58,69 € | 2 | |
06.09. 18:33:44.086 | 58,78 € | 1 | |
01.09. 11:25:21.732 | 57,964 € | 3 | |
31.08. 18:32:12.437 | 57,495 € | 3 | |
25.08. 17:28:21.293 | 59,09 € | 2 | |
25.08. 13:23:37.567 | 58,94 € | 26 | |
16.08. 15:48:49.832 | 58,493 € | 3 | |
16.08. 13:12:12.039 | 58,723 € | 8 | |
15.08. 19:45:27.918 | 59,895 € | 2 | |
09.08. 15:36:46.606 | 60,50 € | 2 | |
05.08. 21:30:16.631 | 61,11 € | 1 | |
04.08. 18:08:28.934 | 61,91 € | 40 | |
02.08. 19:37:09.798 | 61,48 € | 2 | |
01.08. 22:27:01.366 | 62,65 € | 75 | |
22.07. 21:45:08.116 | 63,89 € | 1 | |
22.07. 21:44:53.526 | 63,89 € | 1 | |
22.07. 10:50:54.075 | 63,13 € | 8 | |
21.07. 18:16:44.914 | 62,50 € | 4 | |
20.07. 16:43:47.276 | 62,95 € | 40 | |
18.07. 22:15:40.061 | 63,40 € | 20 | |
14.07. 18:59:40.045 | 62,40 € | 1 | |
11.07. 16:05:10.113 | 63,13 € | 2 | |
05.07. 15:55:05.398 | 63,24 € | 2 | |
30.06. 17:58:53.023 | 62,732 € | 8 | |
30.06. 17:58:38.370 | 62,515 € | 2 | |
28.06. 18:56:05.034 | 62,002 € | 1 | |
24.06. 18:04:16.584 | 60,51 € | 2 | |
24.06. 15:34:30.407 | 60,44 € | 100 | |
24.06. 15:33:10.051 | 60,33 € | 100 | |
24.06. 11:54:05.311 | 58,50 € | 2 | |
24.06. 11:35:34.607 | 58,64 € | 500 | |
24.06. 07:45:35.814 | 55,682 € | 2 | |
23.06. 12:25:19.781 | 58,51 € | 2 | |
20.06. 19:14:14.903 | 59,15 € | 36 | |
20.06. 14:00:14.333 | 59,937 € | 2 | |
20.06. 11:09:35.835 | 59,52 € | 6 | |
19.06. 17:38:56.738 | 59,32 € | 24 | |
19.06. 17:19:48.041 | 59,32 € | 55 | |
13.06. 20:07:31.072 | 58,97 € | 11 | |
13.06. 19:50:12.420 | 58,99 € | 15 | |
09.06. 21:38:29.632 | 59,001 € | 3 | |
03.06. 16:37:06.799 | 58,21 € | 4 | |
03.06. 14:34:45.345 | 57,735 € | 1 | |
27.05. 15:29:44.908 | 57,509 € | 3 | |
24.05. 19:19:52.511 | 56,88 € | 20 | |
19.05. 19:19:03.409 | 56,65 € | 2 | |
19.05. 15:36:15.215 | 56,20 € | 1 | |
18.05. 18:22:21.925 | 57,00 € | 3 | |
18.05. 16:21:02.538 | 56,496 € | 2 | |
18.05. 09:32:58.786 | 57,58 € | 12 | |
13.05. 16:36:13.455 | 58,00 € | 3 | |
10.05. 19:04:59.108 | 57,07 € | 3 | |
03.05. 11:33:57.661 | 55,03 € | 1 | |
02.05. 21:43:31.712 | 55,95 € | 3 | |
28.04. 13:14:31.476 | 55,61 € | 400 | |
28.04. 12:58:41.928 | 55,69 € | 300 | |
28.04. 10:08:44.399 | 56,33 € | 34 | |
21.04. 16:15:48.234 | 56,29 € | 3 | |
12.04. 20:14:49.919 | 58,16 € | 100 | |
06.04. 21:26:54.582 | 57,60 € | 100 | |
04.04. 18:00:06.788 | 58,26 € | 32 | |
04.04. 10:12:51.278 | 59,38 € | 1 | |
29.03. 08:00:57.619 | 58,56 € | 250 | |
23.03. 21:12:25.412 | 58,61 € | 30 | |
21.03. 08:11:02.717 | 57,056 € | 9 | |
18.03. 17:44:33.334 | 57,92 € | 50 | |
17.03. 19:44:19.420 | 57,98 € | 5 | |
11.03. 15:33:36.483 | 57,937 € | 3 | |
10.03. 18:21:21.889 | 56,996 € | 3 | |
09.03. 17:04:13.789 | 58,17 € | 5 | |
08.03. 18:27:20.538 | 57,68 € | 9 | |
01.03. 20:25:27.620 | 56,50 € | 4 | |
26.02. 16:59:49.900 | 57,12 € | 17 | |
26.02. 16:59:21.692 | 57,13 € | 17 | |
22.02. 18:19:43.885 | 56,70 € | 3 | |
18.02. 11:14:33.632 | 55,65 € | 2 | |
16.02. 09:24:46.307 | 54,66 € | 2 | |
08.02. 16:32:28.234 | 55,45 € | 8 | |
08.02. 09:46:15.389 | 56,62 € | 2 | |
05.02. 15:40:20.774 | 55,46 € | 1 | |
01.02. 16:53:25.688 | 56,86 € | 9 | |
01.02. 09:04:19.559 | 56,32 € | 177 | |
29.01. 09:07:55.326 | 54,90 € | 2 | |
28.01. 21:59:40.064 | 54,30 € | 3 | |
28.01. 17:03:25.856 | 53,72 € | 40 | |
26.01. 17:12:00.827 | 53,90 € | 4 | |
26.01. 16:18:16.266 | 54,30 € | 3 | |
25.01. 18:00:33.210 | 53,77 € | 5 | |
22.01. 20:26:32.887 | 54,11 € | 50 | |
22.01. 11:51:42.145 | 54,19 € | 1 | |
15.01. 19:18:39.847 | 53,32 € | 1 | |
10.01. 17:24:31.378 | 53,57 € | 50 | |
10.01. 17:01:10.722 | 53,57 € | 17 | |
10.01. 17:01:07.312 | 53,57 € | 17 | |
08.01. 19:31:06.836 | 54,08 € | 25 | |
07.01. 15:58:32.718 | 54,26 € | 5 | |
05.01. 21:35:26.742 | 54,71 € | 3 | |
05.01. 21:00:20.493 | 54,61 € | 5 | |
04.01. 10:33:28.626 | 53,15 € | 150 | |
21.12. 08:52:19.855 | 51,72 € | 20 | |
17.12. 17:59:16.636 | 53,05 € | 1 | |
17.12. 17:46:20.848 | 52,95 € | 1 | |
16.12. 21:30:01.773 | 52,26 € | 1 | |
16.12. 21:27:00.925 | 52,19 € | 1 | |
16.12. 21:27:00.715 | 52,19 € | 1 | |
16.12. 17:38:03.558 | 52,11 € | 1 | |
16.12. 16:32:28.229 | 51,96 € | 1 | |
16.12. 16:15:15.841 | 51,80 € | 3 | |
16.12. 15:47:38.621 | 51,70 € | 1 | |
15.12. 17:22:47.380 | 51,37 € | 1 | |
15.12. 17:22:47.255 | 51,37 € | 1 | |
15.12. 17:08:10.578 | 51,19 € | 1 | |
15.12. 17:07:22.934 | 51,18 € | 1 | |
15.12. 16:51:13.721 | 51,09 € | 1 | |
15.12. 16:50:41.870 | 51,08 € | 1 | |
15.12. 16:44:29.776 | 51,01 € | 1 | |
15.12. 16:44:23.276 | 51,00 € | 1 | |
15.12. 16:44:23.105 | 51,00 € | 1 | |
10.12. 19:50:49.066 | 50,32 € | 1 | |
10.12. 17:14:12.910 | 50,37 € | 1 | |
10.12. 17:09:41.391 | 50,47 € | 1 | |
10.12. 16:57:52.965 | 50,56 € | 1 | |
10.12. 16:57:10.619 | 50,58 € | 1 | |
10.12. 16:54:40.101 | 50,67 € | 1 | |
10.12. 16:54:39.840 | 50,67 € | 1 | |
10.12. 16:39:28.333 | 50,74 € | 1 | |
10.12. 16:35:15.463 | 50,78 € | 1 | |
10.12. 16:35:15.303 | 50,78 € | 1 | |
10.12. 16:35:15.103 | 50,78 € | 1 | |
10.12. 16:35:14.693 | 50,78 € | 1 | |
10.12. 16:35:14.273 | 50,78 € | 1 | |
09.12. 16:40:00.374 | 51,76 € | 1 | |
08.12. 16:21:13.615 | 51,24 € | 1 | |
07.12. 14:00:17.536 | 52,02 € | 1 | |
03.12. 14:35:38.971 | 51,61 € | 1 | |
03.12. 14:35:38.506 | 51,61 € | 1 | |
03.12. 14:35:30.520 | 51,84 € | 1 | |
03.12. 14:35:29.864 | 51,84 € | 1 | |
03.12. 14:06:51.501 | 52,07 € | 1 | |
03.12. 14:06:51.125 | 52,07 € | 1 | |
03.12. 10:53:10.048 | 52,45 € | 1 | |
02.12. 20:47:10.491 | 52,19 € | 1 | |
02.12. 20:47:10.069 | 52,19 € | 1 | |
02.12. 19:17:49.821 | 52,62 € | 1 | |
02.12. 18:58:49.187 | 52,71 € | 1 | |
02.12. 18:53:08.952 | 52,83 € | 1 | |
02.12. 16:52:41.344 | 53,03 € | 1 | |
02.12. 16:43:18.387 | 53,14 € | 1 | |
01.12. 17:32:58.075 | 52,92 € | 3 | |
25.11. 16:59:10.842 | 52,35 € | 3 | |
20.11. 15:48:23.038 | 52,96 € | 2 | |
19.11. 19:23:06.588 | 52,57 € | 2 | |
19.11. 16:02:23.044 | 52,27 € | 2 | |
19.11. 09:54:28.775 | 51,78 € | 100 | |
18.11. 17:03:12.240 | 51,11 € | 2 | |
18.11. 16:30:16.285 | 51,53 € | 3 | |
18.11. 15:38:10.160 | 51,49 € | 2 | |
17.11. 17:48:03.515 | 52,47 € | 8 | |
16.11. 16:29:11.275 | 51,93 € | 2 | |
13.11. 20:02:45.870 | 51,47 € | 2 | |
12.11. 16:00:42.321 | 51,45 € | 4 | |
11.11. 17:20:55.493 | 51,59 € | 18 | |
05.11. 18:47:01.334 | 52,12 € | 2 | |
02.11. 19:59:18.139 | 51,46 € | 41 | |
02.11. 15:49:58.156 | 51,29 € | 4 | |
30.10. 17:48:27.537 | 51,56 € | 500 | |
27.10. 14:41:49.769 | 52,32 € | 10 | |
22.10. 15:42:20.152 | 52,99 € | 3 | |
01.10. 21:23:30.110 | 50,19 € | 6 | |
12.09. 12:52:46.139 | 47,58 € | 9 | |
01.09. 19:36:40.461 | 47,35 € | 42 | |
24.08. 15:46:35.750 | 48,38 € | 9 | |
24.08. 08:51:15.184 | 47,85 € | 151 | |
21.08. 18:02:50.859 | 50,94 € | 20 | |
05.08. 17:05:22.370 | 52,05 € | 1 | |
04.08. 22:32:24.308 | 52,00 € | 1 | |
29.07. 16:50:38.075 | 50,41 € | 80 | |
26.07. 17:24:38.052 | 49,93 € | 70 | |
01.07. 19:46:25.267 | 48,23 € | 45 | |
29.06. 16:01:52.090 | 47,90 € | 40 | |
26.06. 15:45:20.675 | 46,80 € | 5 | |
16.06. 14:01:53.389 | 47,43 € | 140 | |
12.06. 14:49:58.690 | 48,43 € | 10 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:48:00.000 | 96 | 78,14 € | 78,52 € | 96 |
07:47:00.000 | 96 | 78,13 € | 78,51 € | 96 |
07:46:00.000 | 96 | 78,14 € | 78,52 € | 96 |
07:44:00.000 | 96 | 78,15 € | 78,53 € | 96 |
07:42:00.000 | 96 | 78,14 € | 78,53 € | 96 |
07:40:00.000 | 96 | 78,13 € | 78,51 € | 96 |
07:37:00.000 | 96 | 78,15 € | 78,53 € | 96 |
07:35:00.000 | 96 | 78,16 € | 78,54 € | 96 |
07:32:00.000 | 96 | 78,16 € | 78,54 € | 96 |
Stammdaten
WKN | 850222 |
ISIN | US0255371017 |
Branche | Energieversorger |
Herkunft | USA |
Aktienanzahl | 504,21 Mio. |
Marktkapitalisierung | 39,81 Mrd. |
Dividende je Aktie | 3,000 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 25,91 % |
Abstand 52W Hoch | 25,91 % |
Abstand 52W Tief | 3,63 % |
Vola 30 Tage | 8,94 % |
Vola 250 Tage | 25,92 % |
KGV | 17,90 (2021) |
KCV | 10,79 (2020) |
Gewinn je Aktie | 4,970 (2021) |
Cashflow/Aktie | 7,720 (2020) |
Dividende je Aktie | 3,000 USD (2021) |
Dividendenausschüttung in Mio. | 1.519,500 USD (2021) |
Performance
1 Woche | 76,200 | +2,572 | |
1 Monat | 82,165 | -4,874 | |
6 Monate | 91,980 | -15,025 | |
Lfd. Jahr | 89,575 | -12,744 | |
1 Jahr | 95,275 | -17,964 | |
3 Jahre | 75,775 | +3,147 | |
5 Jahre | 53,828 | +45,203 |
Enthalten in folgenden Wikifolios
DE000LS9MAS2
8.868,94 €
DE000LS9L491
27.015,64 €
DE000LS9JEN1
33.387,43 €
DE000LS9PPM6
69.566,98 €
DE000LS9KTN7
6.131,16 €