Jetzt handeln
O'REILLY AUTOMOTIV.DL-,01
ISIN: US67103H1077 | WKN: A1H5JY
1.023,7500 €
-11,0000 -1,06 %
19.04. 22:58
Status: closed
Geld
1.015,5000 €
Stück: 7
Brief
1.032,0000 €
Stück: 7
Zeit | Kurs | Volumen | |
---|---|---|---|
19.04. 09:02:01.631 | 1.024,50 € | 1 | |
11.04. 17:46:24.733 | 1.007,00 € | 3 | |
09.04. 17:36:29.826 | 1.012,50 € | 1 | |
04.04. 21:30:14.845 | 1.017,50 € | 5 | |
04.04. 18:51:51.823 | 1.021,00 € | 5 | |
03.04. 09:50:10.121 | 1.060,00 € | 1 | |
02.04. 17:47:56.830 | 1.062,00 € | 8 | |
02.04. 17:46:14.140 | 1.064,50 € | 66 | |
02.04. 11:35:28.009 | 1.052,50 € | 1 | |
26.03. 17:31:11.928 | 1.051,50 € | 3 | |
26.03. 15:57:19.103 | 1.041,50 € | 3 | |
26.03. 11:05:34.246 | 1.053,50 € | 1 | |
25.03. 18:00:06.533 | 1.056,50 € | 5 | |
22.03. 16:51:03.110 | 1.080,00 € | 1 | |
20.03. 09:04:55.908 | 1.045,50 € | 6 | |
15.03. 12:05:27.594 | 1.031,50 € | 1 | |
14.03. 12:44:40.886 | 1.012,50 € | 1 | |
12.03. 18:18:00.862 | 1.005,00 € | 2 | |
12.03. 10:50:19.458 | 995,00 € | 1 | |
06.03. 11:38:28.409 | 1.003,00 € | 4 | |
04.03. 11:06:59.824 | 994,60 € | 1 | |
29.02. 11:09:17.551 | 1.008,00 € | 9 | |
28.02. 20:56:27.924 | 1.005,00 € | 6 | |
27.02. 20:50:15.719 | 996,20 € | 4 | |
26.02. 15:52:36.483 | 980,80 € | 1 | |
26.02. 12:21:56.182 | 972,60 € | 2 | |
23.02. 16:14:38.479 | 985,20 € | 4 | |
22.02. 08:17:49.869 | 971,80 € | 3 | |
19.02. 09:05:27.439 | 979,80 € | 2 | |
14.02. 15:31:04.307 | 968,40 € | 3 | |
12.02. 17:16:56.934 | 952,40 € | 8 | |
09.02. 22:23:18.950 | 953,80 € | 3 | |
09.02. 21:20:31.041 | 950,00 € | 1 | |
08.02. 15:39:32.618 | 982,60 € | 4 | |
07.02. 22:45:48.122 | 937,60 € | 5 | |
07.02. 22:39:08.596 | 936,00 € | 2 | |
07.02. 11:00:03.955 | 981,20 € | 10 | |
07.02. 08:42:24.125 | 972,20 € | 4 | |
05.02. 21:56:09.768 | 984,40 € | 1 | |
02.02. 10:26:24.843 | 957,60 € | 1 | |
01.02. 16:50:53.923 | 963,00 € | 2 | |
01.02. 11:10:53.615 | 949,60 € | 3 | |
31.01. 15:28:49.443 | 965,00 € | 10 | |
31.01. 15:28:26.439 | 965,00 € | 10 | |
31.01. 12:10:17.920 | 969,80 € | 5 | |
29.01. 17:44:31.374 | 950,40 € | 4 | |
16.01. 18:17:30.741 | 911,00 € | 6 | |
16.01. 17:47:11.703 | 904,60 € | 4 | |
12.01. 15:30:02.469 | 864,20 € | 1 | |
12.01. 11:15:27.989 | 857,20 € | 1 | |
10.01. 19:57:28.451 | 850,60 € | 4 | |
09.01. 11:30:24.763 | 841,40 € | 10 | |
08.01. 16:17:51.218 | 844,00 € | 5 | |
08.01. 08:58:50.498 | 841,40 € | 3 | |
05.01. 22:00:21.753 | 839,20 € | 4 | |
05.01. 19:27:31.229 | 846,20 € | 1 | |
02.01. 15:35:18.963 | 877,40 € | 6 | |
29.12. 13:55:40.138 | 846,40 € | 2 | |
19.12. 09:29:59.385 | 878,80 € | 6 | |
15.12. 10:17:03.735 | 873,20 € | 4 | |
14.12. 09:30:00.612 | 906,80 € | 6 | |
12.12. 17:54:49.411 | 899,00 € | 4 | |
12.12. 14:05:41.958 | 897,20 € | 11 | |
12.12. 14:05:15.403 | 891,20 € | 11 | |
07.12. 14:20:06.346 | 919,00 € | 7 | |
05.12. 19:23:05.410 | 904,80 € | 1 | |
04.12. 16:26:18.283 | 900,00 € | 10 | |
14.11. 11:08:09.535 | 934,60 € | 1 | |
08.11. 14:39:09.976 | 916,00 € | 4 | |
07.11. 19:10:56.586 | 905,00 € | 6 | |
06.11. 09:03:52.175 | 885,00 € | 5 | |
03.11. 16:23:28.527 | 891,20 € | 3 | |
03.11. 16:16:41.590 | 890,00 € | 3 | |
03.11. 15:58:57.540 | 891,60 € | 2 | |
03.11. 12:01:45.979 | 888,20 € | 6 | |
02.11. 17:10:20.272 | 900,20 € | 8 | |
01.11. 13:48:45.059 | 881,40 € | 7 | |
30.10. 18:38:50.051 | 878,80 € | 6 | |
30.10. 18:11:41.547 | 873,60 € | 17 | |
26.10. 19:38:56.883 | 881,20 € | 4 | |
25.10. 15:32:27.767 | 806,40 € | 2 | |
25.10. 13:32:40.836 | 824,00 € | 4 | |
25.10. 09:35:51.651 | 814,60 € | 5 | |
25.10. 08:59:31.980 | 815,20 € | 3 | |
24.10. 17:24:17.708 | 832,80 € | 3 | |
23.10. 18:16:42.890 | 833,80 € | 4 | |
23.10. 17:57:52.242 | 828,80 € | 1 | |
23.10. 10:32:18.662 | 850,80 € | 6 | |
20.10. 10:45:14.492 | 851,20 € | 2 | |
18.10. 12:27:18.227 | 894,20 € | 4 | |
17.10. 17:53:20.115 | 895,20 € | 2 | |
17.10. 17:52:21.805 | 897,40 € | 11 | |
17.10. 16:09:41.050 | 895,40 € | 2 | |
17.10. 15:45:44.467 | 900,40 € | 2 | |
16.10. 21:39:03.681 | 899,20 € | 2 | |
16.10. 18:40:04.898 | 892,00 € | 6 | |
16.10. 17:51:23.218 | 890,80 € | 1 | |
16.10. 16:49:00.426 | 890,40 € | 1 | |
16.10. 16:20:15.212 | 888,80 € | 1 | |
16.10. 09:00:50.507 | 879,00 € | 8 | |
13.10. 13:26:57.789 | 868,20 € | 17 | |
12.10. 16:46:29.206 | 868,80 € | 5 | |
10.10. 18:59:43.998 | 867,40 € | 1 | |
10.10. 13:39:26.247 | 862,20 € | 2 | |
06.10. 15:41:16.278 | 831,80 € | 7 | |
05.10. 09:06:39.688 | 855,60 € | 15 | |
05.10. 09:05:50.987 | 856,00 € | 20 | |
04.10. 09:42:42.725 | 842,80 € | 5 | |
03.10. 21:18:38.799 | 843,80 € | 1 | |
02.10. 21:18:00.047 | 857,60 € | 5 | |
29.09. 09:45:16.026 | 872,60 € | 1 | |
21.09. 15:34:16.975 | 886,60 € | 2 | |
18.09. 16:23:29.227 | 872,80 € | 8 | |
18.09. 12:00:17.282 | 867,80 € | 8 | |
18.09. 09:23:41.449 | 875,80 € | 4 | |
15.09. 18:53:28.315 | 875,20 € | 2 | |
15.09. 18:08:04.385 | 876,40 € | 1 | |
15.09. 17:20:59.536 | 874,20 € | 10 | |
15.09. 08:52:46.612 | 880,80 € | 2 | |
12.09. 17:00:49.965 | 871,00 € | 3 | |
11.09. 11:19:40.366 | 900,60 € | 4 | |
11.09. 09:14:43.195 | 900,00 € | 2 | |
07.09. 21:16:51.119 | 886,80 € | 1 | |
04.09. 14:16:37.487 | 880,40 € | 1 | |
01.09. 18:21:18.042 | 874,00 € | 1 | |
01.09. 15:30:32.679 | 866,40 € | 12 | |
31.08. 17:35:03.122 | 873,00 € | 1 | |
30.08. 18:42:08.255 | 875,60 € | 2 | |
29.08. 18:05:03.800 | 869,00 € | 10 | |
29.08. 16:04:41.726 | 865,40 € | 5 | |
29.08. 15:17:20.751 | 862,00 € | 1 | |
28.08. 17:36:00.566 | 867,60 € | 1 | |
24.08. 22:00:17.120 | 856,80 € | 2 | |
24.08. 13:14:09.022 | 879,40 € | 1 | |
23.08. 20:20:41.298 | 874,40 € | 4 | |
23.08. 19:06:31.520 | 870,40 € | 1 | |
23.08. 18:47:21.442 | 869,40 € | 2 | |
22.08. 09:54:57.937 | 870,80 € | 1 | |
22.08. 08:39:07.638 | 869,00 € | 10 | |
21.08. 21:20:34.166 | 869,20 € | 2 | |
21.08. 20:16:14.690 | 867,00 € | 12 | |
17.08. 16:09:51.494 | 869,00 € | 1 | |
16.08. 16:28:40.789 | 876,60 € | 1 | |
14.08. 15:50:04.778 | 871,60 € | 1 | |
10.08. 20:10:23.741 | 852,40 € | 2 | |
09.08. 18:36:26.631 | 850,00 € | 2 | |
09.08. 15:19:47.991 | 849,60 € | 2 | |
08.08. 16:35:59.174 | 847,40 € | 3 | |
01.08. 16:25:17.894 | 851,40 € | 2 | |
01.08. 15:50:29.817 | 849,80 € | 1 | |
01.08. 15:20:41.408 | 845,80 € | 6 | |
28.07. 19:18:26.085 | 840,20 € | 5 | |
28.07. 18:26:00.535 | 846,20 € | 6 | |
28.07. 12:14:31.351 | 848,40 € | 3 | |
28.07. 08:47:01.099 | 837,80 € | 5 | |
26.07. 22:54:28.112 | 855,60 € | 3 | |
19.07. 12:27:13.923 | 855,80 € | 2 | |
18.07. 09:30:01.154 | 858,60 € | 4 | |
17.07. 12:37:24.984 | 857,20 € | 3 | |
13.07. 14:47:34.974 | 872,40 € | 3 | |
10.07. 21:51:05.998 | 874,40 € | 12 | |
06.07. 19:00:51.278 | 874,80 € | 1 | |
05.07. 14:15:03.002 | 873,80 € | 6 | |
03.07. 11:40:37.441 | 877,00 € | 1 | |
30.06. 14:52:20.597 | 864,40 € | 2 | |
26.06. 19:03:44.753 | 853,80 € | 2 | |
21.06. 22:01:14.790 | 859,80 € | 1 | |
21.06. 16:48:35.600 | 857,40 € | 2 | |
20.06. 17:34:09.477 | 843,80 € | 10 | |
16.06. 18:22:42.704 | 848,80 € | 3 | |
16.06. 17:41:19.233 | 846,20 € | 2 | |
16.06. 08:18:35.250 | 844,00 € | 10 | |
15.06. 18:06:38.069 | 841,80 € | 10 | |
15.06. 16:49:40.760 | 847,00 € | 1 | |
13.06. 19:45:03.709 | 851,00 € | 1 | |
13.06. 19:39:40.470 | 848,80 € | 2 | |
12.06. 21:49:50.534 | 845,80 € | 4 | |
12.06. 19:04:43.459 | 840,40 € | 2 | |
12.06. 17:56:36.111 | 846,00 € | 2 | |
09.06. 16:32:02.779 | 847,20 € | 10 | |
09.06. 13:46:22.588 | 843,40 € | 6 | |
07.06. 18:04:04.349 | 826,40 € | 3 | |
05.06. 18:41:46.355 | 842,00 € | 2 | |
05.06. 15:50:48.022 | 843,80 € | 3 | |
02.06. 12:06:12.594 | 832,60 € | 15 | |
01.06. 17:41:07.976 | 837,40 € | 1 | |
01.06. 17:04:48.172 | 841,20 € | 2 | |
31.05. 12:38:12.399 | 859,20 € | 15 | |
30.05. 15:02:07.890 | 859,80 € | 2 | |
29.05. 19:23:22.310 | 874,40 € | 4 | |
29.05. 12:19:52.067 | 868,00 € | 12 | |
26.05. 21:06:14.467 | 859,20 € | 59 | |
26.05. 08:58:35.647 | 868,80 € | 6 | |
25.05. 20:07:47.635 | 872,20 € | 4 | |
25.05. 16:50:27.734 | 867,40 € | 1 | |
24.05. 17:11:43.702 | 863,60 € | 2 | |
24.05. 13:15:27.286 | 857,00 € | 2 | |
22.05. 20:54:15.016 | 858,80 € | 2 | |
22.05. 15:56:42.760 | 878,80 € | 2 | |
22.05. 14:32:48.298 | 882,40 € | 8 | |
22.05. 09:06:13.766 | 885,60 € | 6 | |
20.05. 11:36:20.161 | 873,20 € | 4 | |
19.05. 20:54:13.640 | 879,80 € | 2 | |
19.05. 17:16:57.232 | 875,00 € | 12 | |
19.05. 16:03:03.960 | 876,40 € | 12 | |
19.05. 13:56:43.168 | 873,20 € | 3 | |
18.05. 12:51:24.391 | 873,20 € | 3 | |
15.05. 17:47:40.563 | 870,20 € | 1 | |
15.05. 15:42:17.295 | 873,80 € | 1 | |
15.05. 14:45:59.740 | 885,80 € | 2 | |
15.05. 14:16:39.711 | 886,60 € | 1 | |
11.05. 09:35:32.909 | 879,00 € | 1 | |
10.05. 15:45:56.017 | 871,60 € | 5 | |
10.05. 15:41:06.823 | 872,20 € | 9 | |
08.05. 20:39:12.590 | 858,40 € | 5 | |
08.05. 20:10:27.702 | 857,00 € | 2 | |
08.05. 17:49:40.623 | 852,20 € | 4 | |
08.05. 14:42:59.208 | 859,40 € | 15 | |
08.05. 14:41:54.352 | 857,80 € | 22 | |
03.05. 15:31:42.095 | 846,60 € | 1 | |
03.05. 11:37:42.544 | 847,60 € | 1 | |
02.05. 15:57:19.051 | 844,80 € | 1 | |
27.04. 21:28:45.046 | 831,20 € | 6 | |
24.04. 20:08:21.258 | 819,80 € | 3 | |
18.04. 21:05:39.847 | 828,20 € | 2 | |
18.04. 21:01:53.153 | 829,40 € | 12 | |
18.04. 16:59:30.232 | 826,40 € | 59 | |
18.04. 15:22:19.688 | 821,80 € | 3 | |
17.04. 15:31:57.197 | 823,00 € | 5 | |
14.04. 18:34:25.867 | 811,80 € | 6 | |
14.04. 12:58:26.335 | 802,20 € | 6 | |
13.04. 17:45:50.880 | 797,20 € | 2 | |
13.04. 16:03:09.436 | 793,80 € | 1 | |
13.04. 11:36:36.200 | 797,00 € | 6 | |
12.04. 20:33:01.187 | 800,00 € | 6 | |
12.04. 16:05:58.756 | 801,60 € | 2 | |
11.04. 11:35:02.581 | 796,60 € | 7 | |
11.04. 10:54:31.701 | 796,60 € | 3 | |
06.04. 10:43:18.516 | 787,80 € | 5 | |
05.04. 22:18:32.404 | 769,60 € | 1 | |
04.04. 14:27:24.065 | 799,80 € | 13 | |
04.04. 11:13:50.998 | 797,80 € | 5 | |
04.04. 08:58:29.780 | 796,60 € | 2 | |
03.04. 12:48:01.986 | 783,60 € | 2 | |
03.04. 10:25:31.231 | 784,60 € | 2 | |
27.03. 21:37:20.964 | 758,90 € | 5 | |
27.03. 17:00:47.624 | 760,70 € | 5 | |
17.03. 16:47:45.124 | 759,90 € | 1 | |
14.03. 16:10:47.975 | 770,90 € | 10 | |
13.03. 18:54:44.993 | 770,10 € | 3 | |
12.03. 17:14:01.627 | 765,50 € | 1 | |
06.03. 17:21:20.645 | 792,20 € | 5 | |
03.03. 11:36:51.567 | 792,60 € | 4 | |
02.03. 14:56:43.771 | 772,50 € | 3 | |
01.03. 15:13:13.564 | 778,40 € | 1 | |
28.02. 18:41:47.935 | 787,20 € | 1 | |
21.02. 12:59:04.846 | 816,10 € | 6 | |
21.02. 08:29:59.413 | 814,70 € | 3 | |
20.02. 22:54:27.253 | 821,90 € | 6 | |
14.02. 07:54:00.745 | 792,10 € | 7 | |
13.02. 17:54:14.258 | 787,20 € | 75 | |
13.02. 17:28:45.614 | 790,10 € | 4 | |
13.02. 12:12:57.060 | 777,10 € | 6 | |
10.02. 14:33:50.413 | 761,70 € | 2 | |
08.02. 22:55:41.459 | 756,40 € | 1 | |
08.02. 16:20:23.826 | 729,80 € | 2 | |
08.02. 09:31:41.262 | 744,70 € | 3 | |
07.02. 22:00:20.913 | 756,60 € | 5 | |
07.02. 21:47:09.872 | 747,80 € | 4 | |
06.02. 17:27:19.369 | 753,50 € | 11 | |
03.02. 17:11:05.183 | 739,10 € | 2 | |
02.02. 16:50:35.869 | 739,90 € | 5 | |
01.02. 20:50:14.476 | 741,00 € | 4 | |
01.02. 12:37:49.269 | 727,10 € | 2 | |
31.01. 11:18:39.780 | 727,90 € | 3 | |
30.01. 15:35:28.564 | 715,00 € | 1 | |
30.01. 12:23:57.075 | 704,20 € | 1 | |
27.01. 22:01:07.709 | 687,40 € | 3 | |
27.01. 22:00:13.997 | 699,60 € | 10 | |
27.01. 19:52:42.673 | 708,80 € | 4 | |
27.01. 18:10:59.525 | 713,30 € | 1 | |
27.01. 17:25:10.568 | 715,00 € | 7 | |
27.01. 15:58:13.046 | 727,50 € | 7 | |
24.01. 16:50:20.488 | 735,10 € | 14 | |
23.01. 19:33:22.453 | 729,40 € | 2 | |
23.01. 19:28:54.328 | 731,20 € | 6 | |
23.01. 16:43:56.252 | 722,90 € | 25 | |
23.01. 08:44:06.642 | 725,90 € | 10 | |
23.01. 07:31:34.082 | 718,90 € | 16 | |
20.01. 18:06:31.175 | 727,30 € | 2 | |
19.01. 15:34:53.629 | 744,20 € | 10 | |
19.01. 15:22:09.169 | 736,40 € | 2 | |
17.01. 21:02:12.835 | 751,60 € | 10 | |
16.01. 12:42:34.285 | 752,10 € | 1 | |
11.01. 16:16:38.861 | 773,40 € | 2 | |
11.01. 09:50:07.205 | 769,70 € | 6 | |
09.01. 17:38:27.879 | 781,40 € | 5 | |
09.01. 15:30:59.488 | 786,00 € | 10 | |
02.01. 17:14:29.758 | 789,70 € | 20 | |
02.01. 13:41:26.391 | 791,20 € | 2 | |
02.01. 10:46:16.215 | 794,40 € | 10 | |
02.01. 09:54:08.633 | 790,60 € | 5 | |
02.01. 07:31:52.405 | 781,80 € | 1 | |
30.12. 11:21:04.897 | 789,40 € | 2 | |
28.12. 12:43:45.913 | 792,30 € | 15 | |
21.12. 18:23:43.595 | 784,90 € | 3 | |
21.12. 15:50:11.747 | 773,60 € | 5 | |
20.12. 17:47:57.983 | 775,90 € | 10 | |
19.12. 17:24:02.211 | 778,50 € | 2 | |
19.12. 08:13:51.219 | 763,40 € | 2 | |
16.12. 16:03:25.707 | 758,10 € | 2 | |
16.12. 10:13:50.634 | 748,60 € | 3 | |
15.12. 16:02:45.944 | 749,70 € | 13 | |
15.12. 14:47:25.939 | 759,60 € | 7 | |
13.12. 20:58:22.912 | 770,80 € | 13 | |
09.12. 20:48:53.687 | 790,30 € | 2 | |
09.12. 12:54:08.835 | 797,50 € | 1 | |
09.12. 12:53:32.056 | 797,50 € | 1 | |
09.12. 12:42:52.600 | 797,10 € | 1 | |
08.12. 17:48:55.229 | 792,90 € | 20 | |
07.12. 07:58:02.893 | 791,60 € | 2 | |
07.12. 07:57:52.854 | 791,60 € | 6 | |
06.12. 22:59:50.344 | 782,80 € | 6 | |
06.12. 19:56:12.422 | 786,60 € | 1 | |
06.12. 16:39:30.425 | 788,40 € | 5 | |
06.12. 12:02:35.777 | 805,40 € | 12 | |
06.12. 11:29:38.518 | 799,90 € | 1 | |
05.12. 22:16:05.979 | 819,40 € | 1 | |
05.12. 20:45:44.495 | 802,10 € | 1 | |
05.12. 19:45:28.958 | 806,10 € | 3 | |
05.12. 11:50:33.212 | 815,80 € | 6 | |
02.12. 16:38:21.249 | 811,80 € | 7 | |
02.12. 16:08:19.272 | 814,10 € | 1 | |
02.12. 15:39:52.162 | 808,80 € | 5 | |
01.12. 18:16:04.095 | 817,50 € | 4 | |
01.12. 15:30:55.594 | 828,60 € | 4 | |
30.11. 21:01:41.673 | 825,70 € | 1 | |
30.11. 20:28:13.749 | 824,80 € | 3 | |
30.11. 17:34:08.985 | 830,60 € | 1 | |
30.11. 14:40:36.472 | 822,20 € | 4 | |
29.11. 17:05:47.037 | 819,90 € | 5 | |
29.11. 15:48:44.162 | 819,80 € | 5 | |
29.11. 15:48:20.765 | 820,50 € | 3 | |
29.11. 11:06:55.340 | 824,90 € | 1 | |
29.11. 10:38:52.506 | 825,60 € | 40 | |
28.11. 10:33:26.074 | 819,10 € | 9 | |
25.11. 15:49:11.632 | 820,20 € | 1 | |
24.11. 17:31:19.148 | 823,40 € | 1 | |
23.11. 21:43:37.004 | 818,50 € | 2 | |
22.11. 21:11:46.712 | 828,60 € | 1 | |
22.11. 15:08:45.509 | 829,80 € | 1 | |
22.11. 15:01:23.355 | 830,30 € | 5 | |
21.11. 19:41:30.888 | 830,90 € | 1 | |
21.11. 18:16:05.228 | 827,20 € | 2 | |
21.11. 14:05:12.719 | 823,30 € | 3 | |
21.11. 11:13:17.472 | 824,80 € | 2 | |
17.11. 21:16:09.404 | 796,80 € | 5 | |
17.11. 11:15:38.345 | 806,10 € | 4 | |
16.11. 18:01:46.888 | 807,60 € | 1 | |
16.11. 16:56:20.420 | 808,90 € | 12 | |
16.11. 16:27:11.094 | 805,90 € | 10 | |
16.11. 10:43:04.746 | 789,00 € | 4 | |
15.11. 22:56:41.355 | 767,20 € | 4 | |
15.11. 08:04:57.859 | 800,00 € | 100 | |
14.11. 14:34:45.750 | 787,10 € | 10 | |
11.11. 20:54:00.107 | 786,50 € | 2 | |
11.11. 19:24:59.698 | 786,60 € | 1 | |
11.11. 16:11:04.420 | 802,00 € | 10 | |
11.11. 11:49:56.909 | 825,70 € | 3 | |
10.11. 11:13:11.877 | 831,10 € | 10 | |
09.11. 17:56:55.697 | 834,90 € | 2 | |
09.11. 11:13:44.634 | 826,20 € | 6 | |
08.11. 22:00:18.463 | 811,50 € | 1 | |
08.11. 11:40:49.695 | 835,20 € | 5 | |
07.11. 21:01:01.449 | 825,80 € | 4 | |
07.11. 16:19:55.820 | 825,70 € | 10 | |
07.11. 13:05:39.640 | 822,30 € | 5 | |
07.11. 10:03:04.721 | 817,60 € | 1 | |
07.11. 08:23:42.812 | 816,00 € | 30 | |
04.11. 21:09:09.373 | 787,60 € | 4 | |
04.11. 21:09:09.354 | 787,60 € | 4 | |
04.11. 15:48:17.805 | 829,00 € | 5 | |
04.11. 09:48:23.559 | 844,90 € | 4 | |
03.11. 13:20:14.488 | 830,00 € | 10 | |
03.11. 09:39:46.749 | 832,90 € | 1 | |
03.11. 08:05:40.870 | 831,90 € | 2 | |
02.11. 20:48:03.412 | 828,80 € | 5 | |
02.11. 16:38:30.766 | 849,30 € | 4 | |
02.11. 16:38:30.742 | 849,30 € | 4 | |
01.11. 20:42:41.480 | 844,20 € | 3 | |
01.11. 20:05:04.207 | 846,90 € | 60 | |
01.11. 10:19:30.888 | 850,30 € | 12 | |
31.10. 21:22:51.894 | 848,80 € | 1 | |
31.10. 20:54:59.042 | 849,30 € | 1 | |
31.10. 19:00:49.930 | 852,50 € | 3 | |
31.10. 15:13:27.294 | 845,00 € | 5 | |
31.10. 14:40:33.430 | 838,10 € | 2 | |
31.10. 11:10:12.632 | 844,00 € | 12 | |
31.10. 10:49:52.554 | 844,00 € | 10 | |
31.10. 10:11:39.271 | 845,00 € | 6 | |
28.10. 17:25:22.150 | 830,80 € | 1 | |
28.10. 17:22:39.135 | 831,60 € | 13 | |
28.10. 15:38:27.102 | 815,00 € | 7 | |
28.10. 15:37:05.744 | 817,10 € | 5 | |
25.10. 20:46:44.699 | 779,30 € | 1 | |
25.10. 19:04:20.484 | 775,90 € | 3 | |
25.10. 14:00:42.819 | 779,60 € | 2 | |
25.10. 13:29:59.814 | 780,10 € | 3 | |
24.10. 20:09:47.939 | 778,90 € | 2 | |
24.10. 18:10:25.064 | 774,00 € | 12 | |
24.10. 16:48:38.156 | 773,90 € | 9 | |
21.10. 11:16:20.391 | 741,90 € | 8 | |
21.10. 11:10:46.072 | 745,80 € | 2 | |
20.10. 19:42:22.467 | 744,90 € | 2 | |
20.10. 14:36:28.246 | 751,00 € | 7 | |
19.10. 16:55:34.323 | 762,00 € | 25 | |
14.10. 10:53:23.881 | 753,60 € | 2 | |
10.10. 15:05:43.999 | 732,00 € | 2 | |
07.10. 14:44:55.293 | 741,00 € | 2 | |
05.10. 20:48:58.542 | 744,70 € | 1 | |
28.09. 21:57:46.623 | 739,60 € | 2 | |
27.09. 18:00:51.022 | 725,40 € | 4 | |
19.09. 13:39:36.242 | 690,20 € | 10 | |
19.09. 07:54:57.800 | 684,40 € | 14 | |
16.09. 16:53:24.710 | 691,00 € | 4 | |
14.09. 17:20:38.597 | 693,90 € | 2 | |
14.09. 17:17:31.936 | 694,00 € | 2 | |
13.09. 17:24:44.296 | 711,80 € | 2 | |
12.09. 21:06:26.301 | 717,80 € | 4 | |
12.09. 17:14:41.102 | 719,50 € | 4 | |
12.09. 12:33:18.909 | 713,90 € | 7 | |
12.09. 08:01:18.040 | 717,30 € | 7 | |
07.09. 14:14:27.729 | 715,10 € | 2 | |
02.09. 17:25:11.197 | 709,60 € | 4 | |
01.09. 08:04:08.518 | 689,70 € | 7 | |
26.08. 18:34:11.245 | 704,30 € | 6 | |
26.08. 14:35:35.136 | 712,90 € | 20 | |
25.08. 11:56:26.774 | 717,10 € | 30 | |
24.08. 15:15:11.438 | 717,30 € | 3 | |
23.08. 22:59:00.393 | 698,70 € | 4 | |
23.08. 14:30:37.516 | 732,70 € | 3 | |
29.07. 13:56:21.198 | 690,30 € | 2 | |
28.07. 10:31:05.474 | 656,10 € | 1 | |
27.07. 08:23:15.467 | 670,60 € | 3 | |
07.07. 12:01:14.755 | 647,40 € | 3 | |
06.07. 20:24:48.902 | 640,00 € | 16 | |
05.07. 15:22:08.454 | 609,30 € | 10 | |
28.06. 21:09:23.826 | 601,80 € | 5 | |
27.06. 15:02:20.305 | 606,80 € | 3 | |
24.06. 09:14:22.354 | 602,30 € | 1 | |
21.06. 11:34:45.686 | 561,80 € | 1 | |
16.06. 15:36:51.472 | 559,70 € | 2 | |
14.06. 15:33:22.013 | 576,70 € | 5 | |
14.06. 11:35:31.837 | 574,00 € | 5 | |
08.06. 15:30:08.115 | 588,60 € | 7 | |
07.06. 17:22:14.712 | 592,70 € | 3 | |
07.06. 16:08:07.025 | 589,00 € | 10 | |
01.06. 10:19:10.937 | 593,30 € | 7 | |
31.05. 15:44:00.138 | 597,60 € | 3 | |
24.05. 09:08:40.856 | 533,50 € | 3 | |
23.05. 22:02:11.250 | 536,80 € | 2 | |
20.05. 15:55:28.305 | 548,90 € | 3 | |
19.05. 16:11:39.093 | 566,00 € | 4 | |
19.05. 09:24:35.397 | 569,50 € | 10 | |
17.05. 19:56:31.303 | 612,80 € | 6 | |
12.05. 13:44:34.235 | 575,70 € | 2 | |
11.05. 17:23:25.387 | 578,10 € | 10 | |
11.05. 10:41:59.459 | 591,10 € | 10 | |
10.05. 11:11:24.209 | 583,80 € | 40 | |
03.05. 17:17:59.334 | 575,20 € | 10 | |
03.05. 16:50:54.479 | 569,40 € | 14 | |
03.05. 16:01:26.430 | 564,50 € | 2 | |
02.05. 22:14:10.944 | 575,40 € | 1 | |
29.04. 21:46:54.448 | 580,00 € | 2 | |
29.04. 16:11:06.890 | 593,90 € | 3 | |
29.04. 13:57:38.863 | 590,50 € | 17 | |
28.04. 21:38:47.243 | 601,20 € | 5 | |
28.04. 08:00:31.979 | 633,30 € | 1 | |
27.04. 22:42:25.725 | 642,50 € | 4 | |
27.04. 15:03:54.658 | 679,70 € | 5 | |
26.04. 19:53:09.820 | 673,60 € | 2 | |
26.04. 16:04:15.362 | 672,40 € | 2 | |
26.04. 10:43:53.940 | 666,70 € | 1 | |
26.04. 09:34:52.542 | 664,70 € | 2 | |
25.04. 16:49:56.085 | 660,40 € | 2 | |
25.04. 16:35:34.535 | 660,20 € | 2 | |
25.04. 16:03:23.508 | 655,50 € | 2 | |
22.04. 18:02:36.559 | 659,90 € | 12 | |
22.04. 17:53:26.663 | 660,90 € | 2 | |
22.04. 14:10:33.694 | 676,10 € | 13 | |
22.04. 11:40:59.730 | 674,80 € | 8 | |
21.04. 20:14:06.292 | 679,40 € | 1 | |
21.04. 19:58:23.641 | 678,60 € | 3 | |
21.04. 19:06:42.847 | 679,00 € | 2 | |
21.04. 18:49:10.781 | 681,80 € | 2 | |
21.04. 17:19:47.553 | 681,90 € | 1 | |
21.04. 17:11:01.045 | 683,40 € | 4 | |
21.04. 16:30:31.267 | 684,60 € | 2 | |
21.04. 16:29:59.197 | 684,70 € | 1 | |
21.04. 16:08:17.124 | 689,10 € | 1 | |
21.04. 16:08:03.572 | 689,10 € | 3 | |
21.04. 16:07:56.749 | 689,10 € | 2 | |
21.04. 16:03:56.136 | 689,00 € | 2 | |
21.04. 15:54:12.453 | 685,10 € | 2 | |
21.04. 15:38:35.978 | 686,50 € | 4 | |
21.04. 15:31:21.262 | 685,10 € | 2 | |
21.04. 13:42:50.286 | 692,00 € | 2 | |
08.04. 09:28:28.664 | 673,60 € | 3 | |
07.04. 17:28:52.174 | 659,00 € | 6 | |
06.04. 17:14:48.799 | 631,90 € | 9 | |
04.04. 21:10:02.725 | 624,20 € | 33 | |
04.04. 17:50:17.300 | 618,00 € | 50 | |
01.04. 21:09:22.190 | 610,40 € | 50 | |
31.03. 17:15:17.491 | 622,40 € | 3 | |
30.03. 16:11:16.276 | 629,60 € | 3 | |
28.03. 15:50:13.789 | 635,40 € | 6 | |
28.03. 12:06:40.169 | 638,20 € | 3 | |
24.03. 10:29:59.509 | 630,20 € | 10 | |
24.03. 09:32:32.700 | 628,20 € | 2 | |
24.03. 09:31:02.692 | 628,80 € | 70 | |
22.03. 18:47:32.083 | 621,00 € | 2 | |
21.03. 17:44:41.974 | 619,60 € | 1 | |
21.03. 16:29:14.371 | 618,80 € | 15 | |
21.03. 15:12:52.663 | 618,60 € | 20 | |
18.03. 16:02:07.363 | 613,40 € | 3 | |
18.03. 15:56:53.226 | 614,60 € | 35 | |
17.03. 18:03:11.743 | 626,60 € | 3 | |
16.03. 19:28:29.972 | 626,00 € | 6 | |
16.03. 10:12:26.221 | 641,60 € | 2 | |
15.03. 17:42:34.793 | 631,80 € | 1 | |
15.03. 12:12:34.407 | 615,40 € | 13 | |
14.03. 13:16:07.703 | 617,60 € | 1 | |
14.03. 13:04:01.244 | 618,60 € | 1 | |
14.03. 12:30:07.214 | 618,60 € | 33 | |
14.03. 10:58:39.614 | 621,40 € | 4 | |
11.03. 16:11:55.701 | 624,00 € | 33 | |
07.03. 20:20:07.294 | 609,60 € | 1 | |
07.03. 13:11:54.487 | 616,60 € | 3 | |
01.03. 14:40:36.497 | 582,20 € | 3 | |
01.03. 13:42:17.491 | 579,20 € | 2 | |
28.02. 15:30:02.532 | 576,60 € | 1 | |
25.02. 12:00:02.071 | 568,60 € | 6 | |
24.02. 17:38:37.370 | 565,00 € | 9 | |
24.02. 09:24:04.109 | 545,60 € | 1 | |
23.02. 21:47:52.842 | 559,20 € | 1 | |
22.02. 15:32:48.109 | 595,20 € | 84 | |
21.02. 20:05:14.033 | 585,60 € | 2 | |
21.02. 10:05:02.813 | 597,60 € | 1 | |
21.02. 07:36:23.143 | 590,00 € | 17 | |
18.02. 19:13:04.998 | 600,60 € | 3 | |
17.02. 09:56:28.576 | 595,00 € | 3 | |
15.02. 16:58:23.239 | 594,20 € | 10 | |
14.02. 09:16:18.755 | 587,40 € | 8 | |
14.02. 08:12:26.681 | 587,20 € | 2 | |
14.02. 08:00:16.388 | 588,40 € | 10 | |
11.02. 21:40:18.871 | 587,20 € | 44 | |
11.02. 17:35:23.654 | 589,40 € | 4 | |
10.02. 21:39:31.162 | 575,80 € | 38 | |
10.02. 17:34:43.551 | 574,20 € | 1 | |
10.02. 15:00:48.958 | 575,00 € | 40 | |
10.02. 14:59:41.515 | 575,00 € | 40 | |
10.02. 14:58:44.883 | 575,20 € | 40 | |
07.02. 22:12:53.515 | 562,20 € | 9 | |
07.02. 19:46:50.317 | 560,40 € | 40 | |
07.02. 17:49:38.871 | 554,00 € | 4 | |
07.02. 09:50:29.438 | 563,40 € | 5 | |
07.02. 09:20:18.494 | 565,00 € | 4 | |
07.02. 08:23:18.898 | 568,00 € | 4 | |
07.02. 08:13:30.275 | 565,80 € | 1 | |
04.02. 18:18:56.439 | 564,00 € | 1 | |
02.02. 21:35:38.519 | 595,20 € | 4 | |
02.02. 12:20:00.456 | 583,00 € | 16 | |
28.01. 15:42:58.029 | 564,80 € | 15 | |
28.01. 08:33:54.396 | 577,00 € | 17 | |
27.01. 17:02:13.949 | 576,20 € | 6 | |
27.01. 07:32:34.821 | 547,40 € | 3 | |
24.01. 17:29:15.468 | 568,00 € | 8 | |
24.01. 08:26:23.213 | 563,60 € | 1 | |
19.01. 11:35:46.921 | 588,80 € | 20 | |
19.01. 09:17:48.573 | 583,20 € | 3 | |
17.01. 20:59:36.234 | 602,60 € | 3 | |
17.01. 13:22:34.117 | 598,80 € | 5 | |
14.01. 14:13:14.684 | 604,20 € | 8 | |
14.01. 11:02:57.106 | 610,00 € | 3 | |
07.01. 10:38:24.334 | 619,80 € | 1 | |
06.01. 15:32:28.125 | 607,60 € | 34 | |
30.12. 09:39:05.817 | 627,40 € | 2 | |
20.12. 12:34:03.227 | 601,00 € | 1 | |
17.12. 16:49:08.126 | 604,20 € | 5 | |
08.12. 19:40:07.247 | 592,20 € | 2 | |
08.12. 15:34:03.137 | 600,40 € | 100 | |
08.12. 12:43:36.638 | 599,00 € | 4 | |
26.11. 11:14:27.316 | 563,40 € | 3 | |
25.11. 07:30:23.148 | 575,40 € | 10 | |
24.11. 19:34:27.112 | 577,40 € | 2 | |
23.11. 11:33:25.709 | 566,20 € | 10 | |
19.11. 19:01:05.928 | 567,80 € | 300 | |
09.11. 10:50:34.860 | 549,00 € | 2 | |
08.11. 19:29:35.148 | 546,20 € | 12 | |
02.11. 07:30:21.436 | 528,60 € | 18 | |
28.10. 10:25:14.802 | 562,00 € | 6 | |
25.10. 07:30:21.798 | 564,80 € | 4 | |
22.10. 11:50:34.626 | 569,20 € | 20 | |
06.10. 22:36:30.057 | 532,00 € | 3 | |
05.10. 08:52:27.125 | 517,20 € | 4 | |
01.10. 10:16:22.831 | 524,20 € | 3 | |
23.09. 20:30:50.091 | 534,60 € | 2 | |
17.09. 12:25:41.917 | 510,80 € | 38 | |
16.09. 19:33:10.830 | 518,00 € | 3 | |
07.09. 15:41:23.324 | 489,50 € | 100 | |
07.09. 15:38:54.676 | 489,60 € | 100 | |
07.09. 15:36:50.710 | 489,90 € | 100 | |
07.09. 15:33:16.537 | 489,90 € | 40 | |
07.09. 15:33:12.381 | 489,90 € | 40 | |
07.09. 15:32:35.559 | 489,60 € | 100 | |
07.09. 09:40:38.439 | 488,80 € | 30 | |
06.09. 21:42:50.036 | 489,90 € | 45 | |
06.09. 21:29:52.977 | 489,90 € | 35 | |
06.09. 21:22:23.942 | 489,90 € | 40 | |
06.09. 21:11:53.868 | 489,70 € | 40 | |
01.09. 18:38:06.501 | 499,80 € | 3 | |
28.08. 11:19:33.608 | 500,40 € | 11 | |
27.08. 08:03:44.025 | 510,20 € | 49 | |
16.08. 17:16:00.777 | 508,20 € | 4 | |
06.08. 12:44:46.204 | 511,40 € | 10 | |
03.08. 16:32:01.780 | 517,00 € | 2 | |
29.07. 11:58:46.612 | 512,20 € | 4 | |
23.07. 18:22:55.425 | 525,20 € | 5 | |
22.07. 11:43:22.859 | 512,40 € | 20 | |
20.07. 19:48:45.174 | 517,20 € | 13 | |
19.07. 14:59:19.437 | 505,80 € | 13 | |
16.07. 21:12:35.685 | 507,20 € | 6 | |
14.07. 13:38:13.926 | 501,60 € | 12 | |
12.07. 19:52:41.665 | 496,70 € | 7 | |
12.07. 07:56:20.200 | 499,60 € | 6 | |
09.07. 16:20:52.834 | 497,30 € | 7 | |
07.07. 10:40:40.435 | 493,10 € | 1 | |
01.07. 18:08:26.680 | 482,90 € | 2 | |
29.06. 16:27:02.903 | 477,20 € | 2 | |
29.06. 13:47:16.668 | 470,50 € | 6 | |
28.06. 21:42:41.068 | 471,80 € | 10 | |
25.06. 16:36:30.247 | 465,70 € | 2 | |
24.06. 15:12:06.938 | 454,20 € | 10 | |
22.06. 17:42:01.445 | 464,80 € | 2 | |
15.06. 20:16:26.819 | 441,40 € | 2 | |
04.06. 15:30:07.931 | 433,10 € | 5 | |
17.05. 16:43:10.332 | 455,60 € | 10 | |
11.05. 17:26:35.064 | 455,80 € | 2 | |
06.05. 17:22:55.141 | 465,10 € | 11 | |
16.04. 10:06:58.422 | 431,00 € | 25 | |
12.04. 13:08:23.578 | 433,30 € | 10 | |
12.04. 09:52:35.648 | 435,00 € | 24 | |
07.04. 15:32:36.527 | 433,60 € | 23 | |
31.03. 16:04:06.979 | 433,55 € | 13 | |
31.03. 13:53:10.069 | 434,25 € | 2 | |
23.03. 22:10:46.588 | 401,80 € | 11 | |
11.03. 22:59:50.425 | 389,65 € | 25 | |
05.03. 18:53:04.395 | 383,00 € | 19 | |
19.02. 08:24:43.354 | 377,40 € | 13 | |
15.02. 22:09:20.630 | 355,25 € | 30 | |
12.02. 11:07:18.475 | 358,10 € | 30 | |
08.02. 22:11:55.967 | 374,35 € | 10 | |
08.02. 17:52:50.560 | 378,50 € | 3 | |
04.02. 10:26:21.540 | 370,75 € | 2 | |
02.02. 21:47:15.618 | 373,00 € | 1 | |
29.01. 21:01:38.467 | 353,20 € | 4 | |
27.01. 15:49:38.922 | 359,15 € | 1 | |
26.01. 18:07:05.051 | 370,30 € | 47 | |
22.01. 19:39:46.021 | 378,40 € | 1 | |
15.01. 16:59:32.442 | 387,05 € | 12 | |
12.01. 15:47:46.480 | 400,35 € | 2 | |
12.01. 08:20:45.091 | 399,45 € | 4 | |
23.12. 16:28:27.087 | 374,70 € | 6 | |
15.12. 17:35:12.471 | 371,05 € | 27 | |
14.12. 11:02:11.361 | 370,95 € | 1 | |
11.12. 17:35:39.747 | 367,95 € | 15 | |
24.11. 18:33:02.098 | 382,40 € | 10 | |
18.11. 08:53:37.261 | 379,30 € | 42 | |
16.11. 18:34:53.286 | 386,75 € | 4 | |
10.11. 19:31:35.486 | 391,40 € | 4 | |
10.11. 12:36:05.293 | 380,05 € | 60 | |
09.11. 19:15:22.749 | 392,05 € | 30 | |
09.11. 14:02:32.825 | 382,60 € | 60 | |
09.11. 14:02:20.425 | 382,60 € | 60 | |
09.11. 14:01:42.916 | 382,80 € | 60 | |
09.11. 13:57:59.480 | 382,75 € | 60 | |
09.11. 13:57:46.172 | 382,75 € | 60 | |
09.11. 13:57:28.270 | 382,75 € | 60 | |
09.11. 13:57:15.755 | 382,75 € | 60 | |
09.11. 13:56:58.268 | 382,75 € | 60 | |
09.11. 13:49:44.408 | 377,45 € | 60 | |
30.10. 10:09:53.627 | 369,15 € | 10 | |
28.10. 17:19:52.889 | 379,60 € | 3 | |
19.10. 16:02:38.705 | 402,25 € | 63 | |
19.10. 16:02:02.254 | 401,80 € | 63 | |
19.10. 15:57:25.679 | 402,35 € | 63 | |
19.10. 15:49:15.202 | 401,75 € | 30 | |
19.10. 11:59:01.739 | 405,00 € | 40 | |
19.10. 11:58:39.062 | 405,00 € | 60 | |
19.10. 11:44:15.668 | 402,05 € | 40 | |
19.10. 11:41:10.275 | 401,55 € | 40 | |
19.10. 09:30:00.300 | 401,55 € | 63 | |
19.10. 09:29:34.323 | 401,55 € | 63 | |
19.10. 07:36:34.704 | 401,80 € | 20 | |
14.10. 16:55:45.879 | 400,85 € | 1 | |
07.10. 08:03:49.727 | 381,30 € | 6 | |
06.10. 15:49:42.379 | 386,40 € | 11 | |
25.09. 17:05:16.184 | 382,30 € | 10 | |
22.09. 22:51:04.069 | 386,05 € | 2 | |
17.09. 15:11:24.225 | 386,25 € | 1 | |
17.09. 14:27:07.197 | 390,80 € | 8 | |
09.09. 15:53:54.970 | 399,65 € | 15 | |
07.09. 16:21:51.667 | 392,00 € | 55 | |
03.09. 20:32:40.078 | 398,60 € | 13 | |
02.09. 20:20:56.168 | 408,65 € | 2 | |
20.08. 17:06:41.727 | 394,00 € | 1 | |
19.08. 16:56:04.877 | 393,80 € | 3 | |
19.08. 16:50:22.581 | 391,80 € | 1 | |
18.08. 12:44:00.346 | 396,90 € | 30 | |
18.08. 12:33:06.562 | 396,85 € | 30 | |
17.08. 13:47:47.620 | 391,15 € | 1 | |
14.08. 15:31:06.776 | 391,60 € | 1 | |
13.08. 13:41:07.783 | 390,00 € | 1 | |
12.08. 17:42:32.094 | 393,05 € | 1 | |
12.08. 14:47:16.698 | 389,00 € | 1 | |
10.08. 12:16:08.919 | 396,35 € | 8 | |
06.08. 11:16:46.587 | 393,20 € | 60 | |
04.08. 17:05:03.315 | 404,40 € | 10 | |
03.08. 09:41:18.304 | 407,60 € | 3 | |
28.07. 11:29:13.899 | 383,90 € | 31 | |
24.07. 16:19:18.015 | 386,20 € | 6 | |
22.07. 15:51:17.815 | 390,60 € | 6 | |
20.07. 16:15:48.010 | 377,20 € | 2 | |
17.07. 15:48:03.065 | 378,05 € | 2 | |
16.07. 15:54:31.524 | 381,25 € | 2 | |
14.07. 19:30:09.715 | 372,05 € | 10 | |
07.07. 16:04:14.388 | 379,95 € | 1 | |
07.07. 16:03:00.615 | 378,35 € | 1 | |
25.06. 17:57:01.293 | 367,90 € | 5 | |
24.06. 18:42:43.642 | 370,10 € | 8 | |
24.06. 17:54:45.892 | 365,75 € | 35 | |
23.06. 21:21:20.404 | 380,60 € | 31 | |
11.06. 08:16:45.870 | 361,90 € | 1 | |
09.06. 16:47:04.428 | 371,55 € | 6 | |
08.06. 13:13:34.125 | 374,70 € | 3 | |
08.06. 10:17:26.684 | 372,90 € | 3 | |
05.06. 15:19:10.359 | 359,35 € | 13 | |
03.06. 13:12:50.446 | 375,15 € | 14 | |
03.06. 13:12:28.067 | 375,15 € | 15 | |
01.06. 15:42:31.592 | 378,50 € | 8 | |
29.05. 11:41:49.610 | 371,80 € | 25 | |
28.05. 14:50:12.486 | 374,95 € | 40 | |
28.05. 14:49:57.904 | 374,90 € | 5 | |
28.05. 14:48:09.444 | 374,85 € | 54 | |
26.05. 10:55:13.721 | 375,95 € | 7 | |
26.05. 08:05:17.575 | 378,65 € | 3 | |
25.05. 11:37:54.391 | 375,05 € | 14 | |
25.05. 11:37:34.112 | 375,00 € | 15 | |
22.05. 15:58:32.182 | 369,20 € | 37 | |
22.05. 10:08:08.254 | 365,85 € | 40 | |
19.05. 15:31:36.182 | 375,70 € | 60 | |
19.05. 15:09:43.793 | 376,25 € | 60 | |
19.05. 12:54:47.626 | 374,20 € | 30 | |
19.05. 12:54:19.709 | 374,15 € | 30 | |
19.05. 12:48:39.079 | 376,40 € | 60 | |
19.05. 12:45:04.068 | 374,20 € | 30 | |
19.05. 12:44:43.423 | 374,15 € | 30 | |
19.05. 12:43:58.057 | 374,15 € | 30 | |
19.05. 12:43:27.811 | 374,10 € | 30 | |
19.05. 12:43:00.142 | 373,75 € | 30 | |
18.05. 17:48:10.807 | 379,10 € | 2 | |
18.05. 15:40:07.222 | 386,85 € | 4 | |
15.05. 15:08:13.801 | 363,25 € | 56 | |
15.05. 15:05:48.047 | 363,40 € | 56 | |
11.05. 10:58:42.899 | 371,35 € | 1 | |
07.05. 15:48:51.281 | 373,45 € | 13 | |
07.05. 10:11:29.514 | 371,95 € | 20 | |
27.04. 18:43:55.388 | 361,15 € | 11 | |
27.04. 16:46:38.563 | 358,35 € | 1 | |
22.04. 21:46:29.171 | 341,15 € | 25 | |
20.04. 08:53:24.536 | 342,45 € | 1 | |
15.04. 15:51:46.727 | 319,15 € | 3 | |
08.04. 21:37:56.267 | 315,15 € | 1 | |
06.04. 08:02:05.778 | 283,15 € | 70 | |
02.04. 15:59:34.289 | 270,00 € | 90 | |
02.04. 07:33:18.174 | 266,25 € | 90 | |
01.04. 16:27:51.986 | 273,95 € | 1 | |
01.04. 15:33:15.255 | 260,45 € | 30 | |
01.04. 13:10:23.045 | 266,95 € | 30 | |
01.04. 13:09:28.024 | 266,75 € | 30 | |
01.04. 08:57:41.509 | 266,00 € | 76 | |
01.04. 08:07:42.664 | 264,30 € | 34 | |
31.03. 18:32:25.012 | 276,65 € | 1 | |
27.03. 17:36:49.155 | 279,65 € | 5 | |
27.03. 12:45:32.597 | 289,40 € | 34 | |
27.03. 07:41:25.471 | 290,85 € | 5 | |
25.03. 08:36:46.240 | 257,90 € | 5 | |
24.03. 16:53:41.842 | 259,85 € | 1 | |
23.03. 18:42:05.565 | 239,90 € | 6 | |
20.03. 20:45:45.414 | 251,80 € | 5 | |
20.03. 20:12:09.230 | 246,15 € | 1 | |
18.03. 20:54:05.084 | 266,80 € | 1 | |
18.03. 18:58:21.114 | 259,55 € | 12 | |
18.03. 17:53:27.990 | 267,10 € | 5 | |
17.03. 16:38:50.118 | 284,15 € | 1 | |
16.03. 16:42:43.523 | 296,30 € | 5 | |
16.03. 13:34:08.410 | 294,35 € | 5 | |
16.03. 13:27:46.259 | 294,60 € | 1 | |
16.03. 08:13:17.905 | 302,85 € | 1 | |
13.03. 14:20:53.426 | 315,95 € | 1 | |
13.03. 09:20:12.977 | 304,15 € | 11 | |
13.03. 08:16:38.409 | 300,10 € | 1 | |
12.03. 20:44:46.973 | 297,75 € | 1 | |
12.03. 18:46:08.121 | 302,85 € | 10 | |
12.03. 18:02:28.013 | 314,45 € | 1 | |
12.03. 12:16:11.725 | 318,95 € | 20 | |
12.03. 10:04:44.620 | 317,70 € | 28 | |
12.03. 10:00:56.239 | 320,00 € | 1 | |
12.03. 09:20:07.963 | 319,20 € | 3 | |
12.03. 08:03:15.930 | 321,35 € | 50 | |
11.03. 20:03:52.079 | 331,70 € | 1 | |
11.03. 18:41:03.375 | 333,55 € | 1 | |
10.03. 11:47:49.984 | 347,50 € | 28 | |
10.03. 09:44:16.118 | 341,00 € | 2 | |
10.03. 08:03:24.531 | 340,20 € | 1 | |
09.03. 19:41:27.432 | 329,65 € | 1 | |
06.03. 11:01:14.238 | 309,65 € | 14 | |
05.03. 18:43:00.759 | 322,00 € | 1 | |
04.03. 21:44:37.645 | 337,00 € | 1 | |
04.03. 19:53:46.194 | 333,20 € | 1 | |
04.03. 16:34:12.424 | 330,35 € | 1 | |
03.03. 20:18:45.175 | 324,80 € | 29 | |
03.03. 19:07:19.464 | 333,90 € | 37 | |
03.03. 15:29:57.782 | 324,45 € | 1 | |
03.03. 11:44:01.726 | 341,10 € | 29 | |
03.03. 09:08:38.730 | 337,45 € | 10 | |
02.03. 15:23:49.226 | 333,90 € | 4 | |
02.03. 08:02:03.697 | 333,35 € | 4 | |
02.03. 07:36:24.045 | 333,75 € | 12 | |
28.02. 11:51:25.608 | 325,75 € | 1 | |
28.02. 09:41:49.327 | 325,90 € | 30 | |
28.02. 09:14:51.131 | 326,50 € | 1 | |
27.02. 08:41:38.060 | 337,30 € | 1 | |
27.02. 07:58:27.402 | 342,10 € | 30 | |
26.02. 16:13:50.535 | 351,05 € | 1 | |
26.02. 10:45:03.376 | 343,60 € | 20 | |
24.02. 18:19:22.924 | 355,80 € | 3 | |
24.02. 11:24:07.421 | 349,00 € | 15 | |
19.02. 08:33:14.664 | 368,60 € | 10 | |
18.02. 09:27:25.892 | 359,60 € | 2 | |
12.02. 15:35:15.221 | 357,15 € | 2 | |
12.02. 13:18:32.025 | 357,50 € | 10 | |
10.02. 22:44:40.500 | 359,75 € | 1 | |
10.02. 15:30:11.643 | 355,00 € | 8 | |
10.02. 14:51:55.903 | 341,50 € | 30 | |
07.02. 20:56:30.780 | 353,15 € | 9 | |
06.02. 15:31:18.250 | 361,00 € | 30 | |
06.02. 15:30:50.299 | 355,70 € | 6 | |
06.02. 14:04:07.734 | 382,70 € | 2 | |
06.02. 08:31:59.661 | 376,10 € | 20 | |
06.02. 08:30:08.367 | 376,30 € | 20 | |
05.02. 16:18:45.690 | 373,95 € | 15 | |
05.02. 15:25:21.611 | 374,25 € | 6 | |
04.02. 17:56:36.246 | 371,90 € | 1 | |
03.02. 14:32:02.408 | 370,05 € | 15 | |
31.01. 15:48:32.529 | 373,90 € | 40 | |
31.01. 15:45:25.341 | 374,95 € | 40 | |
31.01. 15:44:26.519 | 375,75 € | 45 | |
30.01. 17:09:34.071 | 381,30 € | 1 | |
29.01. 13:40:42.885 | 391,70 € | 4 | |
29.01. 11:13:37.253 | 390,95 € | 30 | |
28.01. 22:19:08.977 | 386,95 € | 3 | |
24.01. 21:41:42.067 | 389,75 € | 10 | |
24.01. 18:26:50.108 | 390,50 € | 3 | |
24.01. 13:02:23.397 | 397,65 € | 10 | |
24.01. 11:30:26.234 | 397,35 € | 6 | |
17.01. 11:04:29.706 | 399,20 € | 50 | |
16.01. 14:28:33.843 | 394,75 € | 12 | |
15.01. 11:58:06.839 | 395,00 € | 8 | |
15.01. 11:37:03.337 | 395,25 € | 8 | |
14.01. 10:59:40.945 | 390,45 € | 1 | |
14.01. 10:34:50.053 | 390,05 € | 26 | |
07.01. 18:06:50.781 | 383,80 € | 8 | |
07.01. 17:15:01.174 | 384,00 € | 105 | |
07.01. 16:44:51.893 | 384,15 € | 1 | |
07.01. 13:39:07.785 | 390,00 € | 5 | |
06.01. 15:51:02.389 | 384,65 € | 15 | |
03.01. 09:36:16.985 | 388,15 € | 39 | |
27.12. 22:12:30.056 | 392,85 € | 2 | |
27.12. 16:04:37.633 | 392,25 € | 4 | |
19.12. 15:30:15.144 | 382,05 € | 35 | |
19.12. 15:30:02.789 | 382,05 € | 10 | |
16.12. 16:27:58.768 | 397,60 € | 2 | |
11.12. 21:27:24.794 | 399,00 € | 6 | |
09.12. 19:50:29.109 | 398,80 € | 13 | |
03.12. 15:22:24.382 | 397,30 € | 1 | |
27.11. 12:14:21.244 | 402,30 € | 1 | |
25.11. 11:02:11.904 | 399,70 € | 1 | |
22.11. 19:47:52.614 | 394,35 € | 1 | |
21.11. 19:43:09.867 | 393,95 € | 1 | |
18.11. 19:22:06.385 | 405,30 € | 1 | |
18.11. 15:52:27.188 | 410,75 € | 39 | |
12.11. 18:38:42.582 | 399,70 € | 8 | |
11.11. 14:48:42.127 | 396,35 € | 1 | |
06.11. 07:36:15.163 | 390,30 € | 1 | |
04.11. 21:16:09.699 | 393,55 € | 1 | |
04.11. 13:22:41.158 | 393,95 € | 10 | |
02.11. 11:41:45.405 | 392,60 € | 1 | |
29.10. 11:03:52.707 | 398,85 € | 1 | |
29.10. 10:15:57.520 | 399,10 € | 1 | |
28.10. 10:40:44.484 | 396,75 € | 13 | |
25.10. 17:44:32.452 | 398,40 € | 1 | |
24.10. 21:11:05.394 | 392,30 € | 1 | |
24.10. 21:10:26.861 | 392,30 € | 2 | |
24.10. 18:09:44.818 | 388,85 € | 5 | |
24.10. 16:50:35.609 | 389,55 € | 1 | |
24.10. 08:18:56.565 | 372,10 € | 1 | |
21.10. 19:33:17.141 | 359,90 € | 10 | |
17.10. 21:04:03.296 | 366,05 € | 1 | |
11.10. 22:53:09.507 | 362,10 € | 1 | |
11.10. 18:31:57.777 | 365,60 € | 13 | |
11.10. 08:11:03.171 | 364,60 € | 13 | |
08.10. 10:22:53.820 | 354,10 € | 2 | |
30.09. 17:52:43.809 | 365,15 € | 30 | |
25.09. 09:24:33.212 | 357,80 € | 76 | |
20.09. 21:17:29.575 | 363,20 € | 28 | |
17.09. 21:45:34.974 | 352,65 € | 2 | |
16.09. 09:09:37.350 | 350,05 € | 20 | |
16.09. 08:07:16.178 | 353,05 € | 1 | |
12.09. 19:24:40.740 | 359,70 € | 3 | |
12.09. 16:00:30.721 | 365,10 € | 1 | |
12.09. 15:59:53.773 | 365,00 € | 1 | |
11.09. 18:19:37.211 | 367,65 € | 12 | |
11.09. 12:15:57.269 | 371,75 € | 26 | |
10.09. 18:36:00.341 | 369,35 € | 10 | |
09.09. 16:42:49.737 | 363,75 € | 2 | |
06.09. 17:28:45.974 | 363,10 € | 6 | |
30.08. 15:00:47.367 | 349,25 € | 6 | |
29.08. 15:12:57.537 | 328,45 € | 1 | |
29.08. 15:12:12.333 | 307,35 € | 1 | |
23.08. 17:00:44.667 | 341,95 € | 1 | |
16.08. 21:58:12.585 | 344,70 € | 3 | |
15.08. 11:53:18.888 | 329,30 € | 40 | |
14.08. 18:12:30.404 | 331,35 € | 20 | |
14.08. 17:19:59.757 | 328,75 € | 10 | |
14.08. 12:30:10.801 | 333,80 € | 60 | |
14.08. 08:39:39.672 | 335,85 € | 50 | |
12.08. 17:37:55.956 | 330,00 € | 29 | |
08.08. 21:24:14.460 | 341,05 € | 1 | |
08.08. 14:03:51.711 | 338,20 € | 10 | |
07.08. 16:20:45.077 | 327,45 € | 20 | |
07.08. 13:49:16.732 | 334,20 € | 20 | |
06.08. 15:56:26.658 | 327,95 € | 10 | |
05.08. 20:09:31.182 | 322,70 € | 1 | |
05.08. 17:47:49.695 | 324,90 € | 19 | |
02.08. 17:24:37.642 | 333,70 € | 84 | |
02.08. 12:46:19.820 | 334,90 € | 30 | |
01.08. 16:18:10.112 | 339,30 € | 1 | |
31.07. 15:32:10.273 | 343,85 € | 6 | |
30.07. 15:50:48.051 | 348,25 € | 48 | |
29.07. 20:45:53.250 | 347,30 € | 3 | |
29.07. 15:37:43.531 | 345,95 € | 15 | |
26.07. 13:41:25.172 | 340,40 € | 12 | |
26.07. 09:30:44.760 | 339,60 € | 3 | |
25.07. 17:40:46.238 | 346,05 € | 1 | |
24.07. 16:09:30.369 | 352,65 € | 10 | |
24.07. 09:23:57.802 | 350,25 € | 1 | |
23.07. 21:31:59.809 | 351,70 € | 7 | |
23.07. 18:56:38.483 | 351,50 € | 1 | |
22.07. 21:03:24.279 | 352,60 € | 2 | |
17.07. 18:38:14.208 | 358,50 € | 1 | |
15.07. 18:40:17.598 | 356,75 € | 2 | |
12.07. 09:12:27.189 | 348,60 € | 6 | |
11.07. 17:13:58.084 | 349,65 € | 33 | |
03.07. 22:50:33.225 | 343,836 € | 15 | |
01.07. 08:48:44.285 | 331,20 € | 5 | |
27.06. 15:16:27.181 | 321,83 € | 70 | |
27.06. 13:40:26.279 | 320,675 € | 7 | |
21.06. 13:11:00.119 | 330,9164 € | 92 | |
20.06. 18:19:34.440 | 330,807 € | 10 | |
20.06. 17:03:26.241 | 333,794 € | 40 | |
20.06. 14:09:00.682 | 337,883 € | 1 | |
19.06. 17:33:30.680 | 332,304 € | 20 | |
19.06. 15:53:40.729 | 331,387 € | 12 | |
18.06. 13:46:26.391 | 346,60 € | 7 | |
17.06. 17:24:26.022 | 344,663 € | 10 | |
14.06. 12:07:51.254 | 341,383 € | 33 | |
13.06. 21:45:48.700 | 343,801 € | 1 | |
13.06. 20:03:07.437 | 345,518 € | 3 | |
12.06. 13:22:52.387 | 334,577 € | 1 | |
11.06. 21:09:25.694 | 336,315 € | 9 | |
11.06. 20:41:56.728 | 335,863 € | 8 | |
11.06. 16:58:18.981 | 340,132 € | 15 | |
11.06. 10:52:38.314 | 340,308 € | 3 | |
10.06. 16:35:23.111 | 341,332 € | 2 | |
06.06. 17:05:40.635 | 335,911 € | 3 | |
06.06. 15:10:30.260 | 337,449 € | 7 | |
03.06. 18:04:31.725 | 336,265 € | 1 | |
03.06. 16:59:44.984 | 337,91 € | 2 | |
30.05. 19:48:57.116 | 334,112 € | 9 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.04. 22:57:00 | 7 | 1.017,00 € | 1.033,50 € | 7 |
19.04. 22:54:00 | 7 | 1.019,00 € | 1.026,00 € | 7 |
19.04. 22:53:00 | 7 | 1.019,00 € | 1.026,00 € | 7 |
19.04. 22:52:00 | 7 | 1.017,00 € | 1.033,50 € | 7 |
19.04. 22:49:00 | 7 | 1.019,00 € | 1.026,50 € | 7 |
19.04. 22:48:00 | 7 | 1.019,00 € | 1.026,50 € | 7 |
19.04. 22:46:00 | 7 | 1.019,00 € | 1.026,50 € | 7 |
19.04. 22:45:00 | 7 | 1.017,00 € | 1.033,50 € | 7 |
19.04. 22:42:00 | 7 | 1.017,00 € | 1.033,50 € | 7 |
Stammdaten
WKN | A1H5JY |
ISIN | US67103H1077 |
Branche | Einzelhandel |
Herkunft | USA |
Aktienanzahl | 67,03 Mio. |
Marktkapitalisierung | 68,67 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 1,02 Tsd. |
Kennzahlen
Abstand Allzeithoch | 4,34 % |
Abstand 52W Hoch | 4,34 % |
Abstand 52W Tief | 29,67 % |
Vola 30 Tage | 12,03 % |
Vola 250 Tage | 34,87 % |
KGV | 22,50 (2021) |
KCV | 11,33 (2020) |
Gewinn je Aktie | 31,390 (2021) |
Cashflow/Aktie | 39,880 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 1.010,000 | +2,450 | |
1 Monat | 1.044,250 | -0,910 | |
6 Monate | 848,200 | +21,994 | |
Lfd. Jahr | 863,700 | +19,804 | |
1 Jahr | 820,800 | +26,066 | |
3 Jahre | 444,300 | +132,894 | |
5 Jahre | 355,343 | +191,198 |