O REILLY AUTOMOTIVE
ISIN: US67103H1077 | WKN: A1H5JY
Jetzt handeln
396,3000 €
-2,9000 -0,73 %
18:26:41
Geld
395,8000 €
Stück: 188
Brief
396,8000 €
Stück: 188
Zeit | Kurs | Volumen | |
---|---|---|---|
27.11. 12:14:21.244 | 402,30 € | 1 | |
25.11. 11:02:11.904 | 399,70 € | 1 | |
22.11. 19:47:52.614 | 394,35 € | 1 | |
21.11. 19:43:09.867 | 393,95 € | 1 | |
18.11. 19:22:06.385 | 405,30 € | 1 | |
18.11. 15:52:27.188 | 410,75 € | 39 | |
12.11. 18:38:42.582 | 399,70 € | 8 | |
11.11. 14:48:42.127 | 396,35 € | 1 | |
06.11. 07:36:15.163 | 390,30 € | 1 | |
04.11. 21:16:09.699 | 393,55 € | 1 | |
04.11. 13:22:41.158 | 393,95 € | 10 | |
02.11. 11:41:45.405 | 392,60 € | 1 | |
29.10. 11:03:52.707 | 398,85 € | 1 | |
29.10. 10:15:57.520 | 399,10 € | 1 | |
28.10. 10:40:44.484 | 396,75 € | 13 | |
25.10. 17:44:32.452 | 398,40 € | 1 | |
24.10. 21:11:05.394 | 392,30 € | 1 | |
24.10. 21:10:26.861 | 392,30 € | 2 | |
24.10. 18:09:44.818 | 388,85 € | 5 | |
24.10. 16:50:35.609 | 389,55 € | 1 | |
24.10. 08:18:56.565 | 372,10 € | 1 | |
21.10. 19:33:17.141 | 359,90 € | 10 | |
17.10. 21:04:03.296 | 366,05 € | 1 | |
11.10. 22:53:09.507 | 362,10 € | 1 | |
11.10. 18:31:57.777 | 365,60 € | 13 | |
11.10. 08:11:03.171 | 364,60 € | 13 | |
08.10. 10:22:53.820 | 354,10 € | 2 | |
30.09. 17:52:43.809 | 365,15 € | 30 | |
25.09. 09:24:33.212 | 357,80 € | 76 | |
20.09. 21:17:29.575 | 363,20 € | 28 | |
17.09. 21:45:34.974 | 352,65 € | 2 | |
16.09. 09:09:37.350 | 350,05 € | 20 | |
16.09. 08:07:16.178 | 353,05 € | 1 | |
12.09. 19:24:40.740 | 359,70 € | 3 | |
12.09. 16:00:30.721 | 365,10 € | 1 | |
12.09. 15:59:53.773 | 365,00 € | 1 | |
11.09. 18:19:37.211 | 367,65 € | 12 | |
11.09. 12:15:57.269 | 371,75 € | 26 | |
10.09. 18:36:00.341 | 369,35 € | 10 | |
09.09. 16:42:49.737 | 363,75 € | 2 | |
06.09. 17:28:45.974 | 363,10 € | 6 | |
30.08. 15:00:47.367 | 349,25 € | 6 | |
29.08. 15:12:57.537 | 328,45 € | 1 | |
29.08. 15:12:12.333 | 307,35 € | 1 | |
23.08. 17:00:44.667 | 341,95 € | 1 | |
16.08. 21:58:12.585 | 344,70 € | 3 | |
15.08. 11:53:18.888 | 329,30 € | 40 | |
14.08. 18:12:30.404 | 331,35 € | 20 | |
14.08. 17:19:59.757 | 328,75 € | 10 | |
14.08. 12:30:10.801 | 333,80 € | 60 | |
14.08. 08:39:39.672 | 335,85 € | 50 | |
12.08. 17:37:55.956 | 330,00 € | 29 | |
08.08. 21:24:14.460 | 341,05 € | 1 | |
08.08. 14:03:51.711 | 338,20 € | 10 | |
07.08. 16:20:45.077 | 327,45 € | 20 | |
07.08. 13:49:16.732 | 334,20 € | 20 | |
06.08. 15:56:26.658 | 327,95 € | 10 | |
05.08. 20:09:31.182 | 322,70 € | 1 | |
05.08. 17:47:49.695 | 324,90 € | 19 | |
02.08. 17:24:37.642 | 333,70 € | 84 | |
02.08. 12:46:19.820 | 334,90 € | 30 | |
01.08. 16:18:10.112 | 339,30 € | 1 | |
31.07. 15:32:10.273 | 343,85 € | 6 | |
30.07. 15:50:48.051 | 348,25 € | 48 | |
29.07. 20:45:53.250 | 347,30 € | 3 | |
29.07. 15:37:43.531 | 345,95 € | 15 | |
26.07. 13:41:25.172 | 340,40 € | 12 | |
26.07. 09:30:44.760 | 339,60 € | 3 | |
25.07. 17:40:46.238 | 346,05 € | 1 | |
24.07. 16:09:30.369 | 352,65 € | 10 | |
24.07. 09:23:57.802 | 350,25 € | 1 | |
23.07. 21:31:59.809 | 351,70 € | 7 | |
23.07. 18:56:38.483 | 351,50 € | 1 | |
22.07. 21:03:24.279 | 352,60 € | 2 | |
17.07. 18:38:14.208 | 358,50 € | 1 | |
15.07. 18:40:17.598 | 356,75 € | 2 | |
12.07. 09:12:27.189 | 348,60 € | 6 | |
11.07. 17:13:58.084 | 349,65 € | 33 | |
03.07. 22:50:33.225 | 343,836 € | 15 | |
01.07. 08:48:44.285 | 331,20 € | 5 | |
27.06. 15:16:27.181 | 321,83 € | 70 | |
27.06. 13:40:26.279 | 320,675 € | 7 | |
21.06. 13:11:00.119 | 330,9164 € | 92 | |
20.06. 18:19:34.440 | 330,807 € | 10 | |
20.06. 17:03:26.241 | 333,794 € | 40 | |
20.06. 14:09:00.682 | 337,883 € | 1 | |
19.06. 17:33:30.680 | 332,304 € | 20 | |
19.06. 15:53:40.729 | 331,387 € | 12 | |
18.06. 13:46:26.391 | 346,60 € | 7 | |
17.06. 17:24:26.022 | 344,663 € | 10 | |
14.06. 12:07:51.254 | 341,383 € | 33 | |
13.06. 21:45:48.700 | 343,801 € | 1 | |
13.06. 20:03:07.437 | 345,518 € | 3 | |
12.06. 13:22:52.387 | 334,577 € | 1 | |
11.06. 21:09:25.694 | 336,315 € | 9 | |
11.06. 20:41:56.728 | 335,863 € | 8 | |
11.06. 16:58:18.981 | 340,132 € | 15 | |
11.06. 10:52:38.314 | 340,308 € | 3 | |
10.06. 16:35:23.111 | 341,332 € | 2 | |
06.06. 17:05:40.635 | 335,911 € | 3 | |
06.06. 15:10:30.260 | 337,449 € | 7 | |
03.06. 18:04:31.725 | 336,265 € | 1 | |
03.06. 16:59:44.984 | 337,91 € | 2 | |
30.05. 19:48:57.116 | 334,112 € | 9 | |
30.05. 19:17:27.205 | 334,051 € | 1 | |
30.05. 15:32:51.605 | 328,46 € | 30 | |
30.05. 15:32:18.452 | 328,46 € | 30 | |
30.05. 15:32:09.012 | 328,46 € | 30 | |
30.05. 15:31:31.964 | 328,46 € | 30 | |
28.05. 19:40:28.614 | 333,876 € | 110 | |
23.05. 15:30:16.649 | 329,436 € | 12 | |
23.05. 10:24:20.729 | 328,5143 € | 92 | |
22.05. 17:29:09.212 | 330,622 € | 33 | |
22.05. 15:38:23.964 | 325,261 € | 60 | |
22.05. 15:29:24.685 | 324,902 € | 10 | |
22.05. 12:46:56.363 | 325,538 € | 30 | |
22.05. 12:45:27.117 | 325,905 € | 1 | |
22.05. 12:44:44.031 | 325,65 € | 30 | |
22.05. 10:24:15.006 | 325,178 € | 13 | |
22.05. 09:26:26.358 | 326,25 € | 15 | |
21.05. 21:42:04.057 | 325,417 € | 20 | |
21.05. 21:03:05.826 | 325,519 € | 12 | |
21.05. 19:39:21.394 | 323,803 € | 16 | |
21.05. 16:25:19.808 | 322,83 € | 10 | |
21.05. 14:31:19.735 | 318,75 € | 2 | |
20.05. 18:07:39.437 | 315,106 € | 70 | |
20.05. 15:59:53.983 | 314,875 € | 5 | |
17.05. 19:01:29.420 | 316,473 € | 4 | |
17.05. 17:51:07.938 | 318,195 € | 1 | |
17.05. 13:33:44.335 | 313,32 € | 5 | |
16.05. 20:34:34.452 | 315,931 € | 53 | |
16.05. 19:31:30.602 | 317,024 € | 27 | |
15.05. 17:13:30.148 | 315,088 € | 17 | |
14.05. 10:06:54.417 | 316,785 € | 4 | |
13.05. 20:51:37.924 | 318,134 € | 8 | |
13.05. 19:16:46.174 | 316,168 € | 8 | |
13.05. 18:15:28.217 | 316,534 € | 3 | |
09.05. 16:59:45.024 | 323,017 € | 1 | |
09.05. 13:58:34.174 | 326,367 € | 3 | |
08.05. 16:02:18.505 | 328,444 € | 3 | |
06.05. 10:25:04.599 | 330,933 € | 1 | |
06.05. 07:33:03.056 | 327,865 € | 1 | |
03.05. 16:40:27.657 | 337,999 € | 15 | |
03.05. 09:24:54.229 | 343,133 € | 6 | |
02.05. 20:59:11.452 | 340,254 € | 1 | |
02.05. 17:34:45.219 | 338,286 € | 3 | |
02.05. 17:32:22.053 | 337,794 € | 20 | |
02.05. 09:20:32.751 | 333,367 € | 14 | |
30.04. 15:00:56.332 | 331,68 € | 1 | |
29.04. 21:58:24.818 | 335,074 € | 3 | |
29.04. 19:57:45.724 | 336,33 € | 1 | |
29.04. 17:54:36.536 | 335,917 € | 3 | |
29.04. 16:02:07.569 | 337,545 € | 2 | |
26.04. 19:36:07.266 | 340,759 € | 10 | |
26.04. 17:33:38.627 | 340,049 € | 1 | |
25.04. 17:03:15.213 | 336,294 € | 6 | |
25.04. 16:42:13.273 | 333,779 € | 20 | |
25.04. 16:18:06.956 | 333,839 € | 1 | |
25.04. 13:10:19.833 | 333,00 € | 1 | |
25.04. 08:07:50.316 | 341,50 € | 59 | |
23.04. 20:42:53.932 | 353,284 € | 12 | |
23.04. 17:31:00.564 | 351,174 € | 18 | |
23.04. 16:50:24.554 | 351,583 € | 17 | |
23.04. 16:40:45.112 | 352,229 € | 6 | |
23.04. 13:57:01.824 | 350,873 € | 1 | |
23.04. 11:48:58.910 | 347,817 € | 6 | |
18.04. 16:47:10.552 | 353,093 € | 27 | |
18.04. 16:33:36.746 | 353,787 € | 1 | |
18.04. 16:23:39.122 | 354,974 € | 33 | |
17.04. 18:41:14.021 | 357,999 € | 14 | |
17.04. 18:12:43.598 | 358,344 € | 4 | |
17.04. 17:53:27.374 | 358,506 € | 4 | |
16.04. 21:40:30.190 | 360,33 € | 5 | |
16.04. 21:33:00.855 | 360,626 € | 42 | |
16.04. 20:38:47.039 | 363,043 € | 6 | |
16.04. 20:37:17.360 | 363,057 € | 6 | |
16.04. 19:09:54.906 | 363,792 € | 1 | |
16.04. 18:04:50.975 | 363,502 € | 27 | |
16.04. 17:34:31.596 | 363,716 € | 12 | |
16.04. 17:15:37.575 | 363,492 € | 12 | |
16.04. 16:12:59.456 | 362,37 € | 20 | |
15.04. 21:30:34.679 | 361,67 € | 1 | |
15.04. 21:04:14.848 | 361,112 € | 2 | |
15.04. 17:41:45.739 | 362,235 € | 1 | |
15.04. 17:12:03.955 | 362,735 € | 1 | |
15.04. 17:08:02.749 | 362,611 € | 1 | |
12.04. 21:00:10.836 | 359,858 € | 14 | |
12.04. 12:44:25.075 | 362,625 € | 6 | |
12.04. 09:39:29.272 | 359,675 € | 1 | |
10.04. 15:17:39.138 | 355,00 € | 1 | |
09.04. 15:54:57.928 | 354,256 € | 5 | |
09.04. 13:23:49.040 | 355,118 € | 1 | |
08.04. 13:13:14.055 | 354,978 € | 6 | |
08.04. 12:57:37.977 | 355,081 € | 5 | |
05.04. 16:42:11.404 | 355,938 € | 1 | |
05.04. 15:31:59.893 | 355,019 € | 1 | |
05.04. 13:54:54.581 | 355,194 € | 30 | |
04.04. 18:42:07.346 | 351,753 € | 1 | |
04.04. 16:54:58.655 | 354,153 € | 6 | |
04.04. 15:54:50.657 | 354,214 € | 3 | |
03.04. 12:44:40.608 | 351,20 € | 1 | |
02.04. 17:20:21.692 | 352,778 € | 10 | |
01.04. 20:07:23.219 | 349,064 € | 1 | |
01.04. 15:30:51.828 | 350,155 € | 4 | |
01.04. 15:30:36.381 | 349,626 € | 10 | |
29.03. 21:55:30.926 | 348,283 € | 1 | |
29.03. 18:03:25.418 | 348,167 € | 1 | |
28.03. 20:22:46.980 | 346,375 € | 3 | |
28.03. 19:46:53.631 | 346,091 € | 15 | |
28.03. 12:30:18.045 | 343,182 € | 1 | |
26.03. 19:45:51.105 | 339,677 € | 18 | |
26.03. 14:30:09.359 | 343,50 € | 1 | |
25.03. 20:46:56.760 | 340,983 € | 1 | |
25.03. 19:34:10.056 | 339,083 € | 12 | |
25.03. 16:53:39.729 | 339,996 € | 7 | |
25.03. 07:39:32.277 | 331,526 € | 6 | |
22.03. 14:30:15.669 | 339,00 € | 1 | |
21.03. 16:07:14.641 | 335,107 € | 6 | |
20.03. 16:27:20.275 | 329,273 € | 20 | |
20.03. 16:21:52.215 | 329,11 € | 3 | |
19.03. 22:24:17.393 | 330,816 € | 2 | |
19.03. 20:38:52.988 | 328,893 € | 18 | |
19.03. 19:39:56.818 | 330,685 € | 36 | |
19.03. 15:47:58.669 | 334,441 € | 33 | |
19.03. 10:36:40.080 | 331,145 € | 6 | |
18.03. 20:57:32.323 | 331,24 € | 6 | |
18.03. 19:44:49.325 | 332,235 € | 15 | |
18.03. 18:08:24.308 | 331,429 € | 16 | |
18.03. 17:51:24.200 | 331,88 € | 7 | |
18.03. 17:05:35.057 | 330,526 € | 180 | |
18.03. 16:54:35.541 | 331,009 € | 24 | |
18.03. 15:23:50.205 | 331,325 € | 20 | |
18.03. 15:23:20.285 | 331,1124 € | 120 | |
15.03. 20:25:23.423 | 325,057 € | 6 | |
15.03. 19:40:37.789 | 325,49 € | 6 | |
15.03. 19:02:01.705 | 325,104 € | 6 | |
15.03. 18:29:47.738 | 324,763 € | 2 | |
15.03. 17:02:33.728 | 323,436 € | 14 | |
15.03. 17:02:30.504 | 323,438 € | 6 | |
15.03. 16:36:02.619 | 322,777 € | 6 | |
15.03. 10:15:02.824 | 325,156 € | 2 | |
14.03. 18:31:21.537 | 323,114 € | 6 | |
14.03. 18:25:41.794 | 323,195 € | 2 | |
14.03. 17:48:52.838 | 322,142 € | 12 | |
14.03. 16:58:09.818 | 323,186 € | 4 | |
14.03. 09:54:52.052 | 323,48 € | 20 | |
13.03. 20:50:13.021 | 323,514 € | 3 | |
13.03. 20:48:10.630 | 323,678 € | 8 | |
13.03. 18:26:59.048 | 325,263 € | 20 | |
13.03. 18:21:34.178 | 324,932 € | 6 | |
13.03. 18:03:47.360 | 325,039 € | 18 | |
13.03. 17:59:13.794 | 325,077 € | 6 | |
13.03. 17:54:36.187 | 324,927 € | 1 | |
13.03. 17:54:08.201 | 324,98 € | 24 | |
13.03. 16:35:58.200 | 324,598 € | 6 | |
13.03. 16:33:00.344 | 325,055 € | 12 | |
13.03. 16:10:07.266 | 325,561 € | 1 | |
13.03. 14:39:20.345 | 324,638 € | 6 | |
13.03. 13:26:03.641 | 321,83 € | 39 | |
13.03. 08:00:15.670 | 321,798 € | 3 | |
12.03. 21:51:48.028 | 321,798 € | 5 | |
12.03. 20:52:27.761 | 323,28 € | 46 | |
12.03. 20:19:29.859 | 322,246 € | 60 | |
12.03. 20:19:00.146 | 322,194 € | 1 | |
12.03. 20:18:34.949 | 322,335 € | 6 | |
12.03. 20:09:07.920 | 322,718 € | 6 | |
12.03. 20:09:06.428 | 322,729 € | 1 | |
12.03. 19:55:49.972 | 323,026 € | 6 | |
12.03. 19:46:44.999 | 322,906 € | 3 | |
12.03. 19:36:18.366 | 322,619 € | 6 | |
12.03. 19:31:55.304 | 322,671 € | 12 | |
12.03. 19:23:06.328 | 323,238 € | 30 | |
12.03. 19:14:02.858 | 323,47 € | 6 | |
12.03. 19:02:22.069 | 323,852 € | 12 | |
12.03. 18:58:55.508 | 323,705 € | 29 | |
12.03. 18:53:23.749 | 323,888 € | 6 | |
12.03. 18:32:00.827 | 322,87 € | 7 | |
12.03. 18:21:22.217 | 322,934 € | 40 | |
12.03. 18:19:53.407 | 322,918 € | 30 | |
12.03. 18:18:45.228 | 322,913 € | 6 | |
12.03. 18:08:33.829 | 322,936 € | 9 | |
12.03. 18:04:29.036 | 322,939 € | 6 | |
12.03. 18:02:07.756 | 323,091 € | 30 | |
12.03. 17:48:38.303 | 323,408 € | 6 | |
12.03. 17:47:33.875 | 323,241 € | 24 | |
12.03. 17:42:26.399 | 324,139 € | 30 | |
12.03. 17:35:55.078 | 323,309 € | 24 | |
12.03. 17:30:08.211 | 323,206 € | 6 | |
12.03. 17:20:18.604 | 323,362 € | 6 | |
12.03. 17:05:43.257 | 322,865 € | 60 | |
12.03. 17:02:54.821 | 322,495 € | 12 | |
12.03. 16:57:23.928 | 322,44 € | 3 | |
12.03. 16:55:57.347 | 322,385 € | 10 | |
12.03. 16:55:31.110 | 322,325 € | 3 | |
12.03. 16:53:21.792 | 322,351 € | 6 | |
12.03. 16:50:46.246 | 322,207 € | 24 | |
12.03. 16:47:45.282 | 322,103 € | 6 | |
12.03. 16:44:26.644 | 322,304 € | 6 | |
12.03. 16:43:58.584 | 322,374 € | 4 | |
12.03. 16:40:38.836 | 322,26 € | 6 | |
12.03. 16:38:16.889 | 322,115 € | 18 | |
12.03. 16:22:19.139 | 321,932 € | 6 | |
12.03. 16:16:49.425 | 321,75 € | 13 | |
12.03. 16:16:04.824 | 321,725 € | 16 | |
12.03. 16:14:28.192 | 321,541 € | 6 | |
12.03. 16:11:32.358 | 322,653 € | 60 | |
12.03. 16:03:55.316 | 321,84 € | 6 | |
12.03. 16:01:11.893 | 321,221 € | 6 | |
12.03. 15:59:00.548 | 321,028 € | 7 | |
12.03. 15:57:20.173 | 320,718 € | 7 | |
12.03. 15:54:57.620 | 320,821 € | 6 | |
12.03. 15:52:27.268 | 321,429 € | 60 | |
12.03. 15:50:45.116 | 321,368 € | 10 | |
12.03. 15:45:55.784 | 321,477 € | 12 | |
12.03. 15:38:46.039 | 321,90 € | 6 | |
12.03. 15:35:45.808 | 322,434 € | 6 | |
12.03. 15:34:55.964 | 322,488 € | 24 | |
12.03. 15:34:39.112 | 322,514 € | 14 | |
12.03. 15:33:06.660 | 322,401 € | 18 | |
12.03. 15:32:28.280 | 322,372 € | 36 | |
12.03. 15:27:39.762 | 322,4458 € | 91 | |
12.03. 15:08:28.792 | 323,749 € | 6 | |
12.03. 15:08:12.035 | 323,526 € | 10 | |
12.03. 15:07:31.059 | 323,57 € | 12 | |
12.03. 15:02:08.598 | 323,537 € | 7 | |
12.03. 14:40:38.796 | 325,8259 € | 195 | |
12.03. 14:37:36.543 | 325,282 € | 8 | |
12.03. 14:37:28.841 | 325,289 € | 6 | |
12.03. 14:30:03.393 | 324,753 € | 6 | |
12.03. 14:30:03.337 | 324,753 € | 6 | |
12.03. 13:58:10.260 | 322,133 € | 6 | |
12.03. 13:57:54.878 | 322,133 € | 8 | |
12.03. 13:34:21.965 | 321,877 € | 6 | |
12.03. 13:30:58.898 | 321,877 € | 6 | |
12.03. 13:30:55.857 | 321,877 € | 7 | |
12.03. 13:26:57.364 | 321,877 € | 6 | |
12.03. 13:15:41.654 | 321,877 € | 6 | |
12.03. 12:57:07.728 | 321,948 € | 6 | |
12.03. 12:51:32.626 | 321,948 € | 8 | |
12.03. 12:31:32.979 | 322,14 € | 18 | |
12.03. 12:14:53.960 | 322,584 € | 6 | |
12.03. 12:12:30.747 | 322,584 € | 6 | |
12.03. 09:45:36.299 | 320,61 € | 11 | |
12.03. 09:42:44.275 | 320,835 € | 7 | |
12.03. 09:13:08.787 | 321,115 € | 6 | |
12.03. 09:13:06.886 | 321,115 € | 6 | |
12.03. 09:12:29.484 | 320,923 € | 12 | |
12.03. 09:10:13.379 | 320,893 € | 6 | |
11.03. 20:21:08.906 | 325,075 € | 6 | |
11.03. 19:37:24.734 | 324,179 € | 30 | |
11.03. 17:39:42.160 | 324,278 € | 14 | |
11.03. 16:50:52.894 | 323,182 € | 7 | |
11.03. 14:34:11.906 | 325,75 € | 2 | |
11.03. 14:23:09.320 | 321,852 € | 7 | |
11.03. 08:01:48.713 | 323,815 € | 1 | |
08.03. 17:09:57.946 | 323,692 € | 8 | |
08.03. 16:47:41.548 | 324,375 € | 3 | |
08.03. 15:32:31.888 | 324,977 € | 12 | |
07.03. 13:04:08.105 | 327,312 € | 12 | |
06.03. 16:54:43.809 | 330,14 € | 36 | |
05.03. 19:55:50.181 | 331,982 € | 6 | |
05.03. 15:32:13.313 | 326,633 € | 24 | |
05.03. 10:10:58.063 | 328,503 € | 1 | |
04.03. 16:59:00.646 | 325,068 € | 634 | |
04.03. 15:58:47.564 | 327,966 € | 1 | |
04.03. 13:48:08.767 | 327,426 € | 1 | |
04.03. 11:22:13.529 | 326,908 € | 30 | |
04.03. 09:41:37.640 | 327,057 € | 5 | |
01.03. 16:44:42.742 | 324,06 € | 2 | |
01.03. 13:30:27.534 | 329,548 € | 1 | |
28.02. 15:51:02.123 | 323,126 € | 3 | |
28.02. 11:01:34.779 | 321,958 € | 15 | |
27.02. 19:53:50.818 | 322,926 € | 6 | |
27.02. 15:32:18.331 | 331,017 € | 12 | |
26.02. 17:36:00.617 | 332,022 € | 1 | |
26.02. 17:33:55.650 | 332,686 € | 5 | |
26.02. 17:11:17.674 | 331,77 € | 10 | |
26.02. 17:10:04.147 | 331,423 € | 3 | |
26.02. 16:58:15.873 | 330,965 € | 15 | |
26.02. 16:24:47.225 | 336,422 € | 2 | |
26.02. 16:22:03.801 | 336,892 € | 2 | |
26.02. 16:20:06.804 | 336,786 € | 39 | |
26.02. 14:03:21.701 | 336,005 € | 5 | |
25.02. 20:21:18.592 | 327,892 € | 12 | |
25.02. 16:42:42.882 | 335,413 € | 6 | |
25.02. 16:42:27.514 | 335,415 € | 6 | |
25.02. 11:52:39.341 | 340,606 € | 60 | |
22.02. 19:45:22.191 | 338,596 € | 1 | |
22.02. 11:55:08.935 | 336,001 € | 20 | |
21.02. 19:28:23.148 | 335,585 € | 5 | |
21.02. 16:33:52.641 | 334,985 € | 6 | |
21.02. 15:48:19.270 | 337,147 € | 5 | |
21.02. 12:51:53.860 | 337,489 € | 2 | |
20.02. 20:45:05.346 | 339,107 € | 2 | |
20.02. 17:20:11.164 | 337,00 € | 4 | |
19.02. 19:46:57.007 | 338,393 € | 1 | |
19.02. 19:39:21.890 | 337,875 € | 15 | |
19.02. 15:54:33.628 | 343,769 € | 2 | |
19.02. 15:39:44.226 | 346,956 € | 1 | |
19.02. 15:30:16.774 | 344,599 € | 10 | |
19.02. 15:30:16.710 | 344,599 € | 12 | |
19.02. 15:30:16.664 | 344,599 € | 44 | |
19.02. 15:11:49.838 | 345,797 € | 3 | |
19.02. 14:47:03.738 | 346,109 € | 40 | |
18.02. 15:41:19.300 | 347,933 € | 4 | |
18.02. 12:20:49.755 | 347,733 € | 4 | |
18.02. 08:00:16.079 | 345,156 € | 7 | |
18.02. 07:30:01.468 | 345,156 € | 8 | |
15.02. 21:34:23.128 | 342,596 € | 2 | |
15.02. 20:38:57.289 | 341,931 € | 6 | |
15.02. 10:49:49.386 | 339,278 € | 4 | |
14.02. 18:42:14.765 | 335,842 € | 1 | |
14.02. 18:02:15.378 | 336,096 € | 18 | |
13.02. 19:49:07.397 | 334,092 € | 6 | |
13.02. 15:38:19.587 | 335,832 € | 1 | |
13.02. 15:00:20.433 | 336,401 € | 30 | |
13.02. 12:59:22.926 | 336,135 € | 15 | |
12.02. 20:51:34.544 | 331,926 € | 7 | |
11.02. 19:34:22.173 | 324,827 € | 30 | |
11.02. 17:09:44.663 | 325,069 € | 6 | |
11.02. 17:06:08.259 | 325,927 € | 7 | |
11.02. 16:29:47.715 | 323,552 € | 1 | |
11.02. 14:39:29.185 | 318,998 € | 19 | |
11.02. 13:58:26.645 | 318,905 € | 9 | |
11.02. 11:22:29.233 | 319,04 € | 1 | |
08.02. 16:27:57.578 | 317,563 € | 16 | |
08.02. 15:10:45.546 | 317,681 € | 4 | |
08.02. 13:52:38.941 | 319,143 € | 5 | |
06.02. 16:14:25.492 | 313,488 € | 2 | |
05.02. 20:11:58.349 | 312,583 € | 5 | |
05.02. 20:11:23.532 | 312,671 € | 8 | |
05.02. 17:17:21.556 | 314,08 € | 3 | |
05.02. 16:17:09.208 | 313,471 € | 2 | |
04.02. 18:48:17.563 | 309,079 € | 2 | |
01.02. 21:51:53.329 | 302,536 € | 1 | |
01.02. 15:55:01.453 | 299,023 € | 10 | |
31.01. 16:52:22.730 | 300,85 € | 1 | |
31.01. 16:51:11.084 | 301,14 € | 1 | |
29.01. 10:10:03.437 | 292,001 € | 17 | |
28.01. 14:58:00.198 | 292,481 € | 1 | |
28.01. 09:27:22.455 | 292,563 € | 3 | |
25.01. 16:17:27.809 | 293,644 € | 1 | |
24.01. 16:21:27.664 | 301,441 € | 12 | |
24.01. 15:54:23.285 | 303,569 € | 1 | |
24.01. 15:28:59.881 | 304,641 € | 1 | |
23.01. 16:26:10.084 | 306,519 € | 3 | |
23.01. 16:26:00.051 | 306,556 € | 3 | |
23.01. 15:56:45.966 | 306,129 € | 7 | |
23.01. 15:31:30.643 | 303,919 € | 1 | |
23.01. 13:00:57.503 | 304,124 € | 5 | |
22.01. 17:58:28.417 | 303,724 € | 1 | |
22.01. 15:41:26.054 | 304,078 € | 2 | |
22.01. 08:50:00.230 | 306,817 € | 3 | |
21.01. 18:14:19.702 | 307,043 € | 20 | |
21.01. 16:42:42.756 | 310,897 € | 1 | |
21.01. 07:40:32.664 | 306,034 € | 1 | |
18.01. 15:35:14.389 | 310,128 € | 5 | |
17.01. 18:54:06.137 | 304,891 € | 7 | |
17.01. 16:56:25.583 | 306,839 € | 1 | |
17.01. 16:30:12.435 | 306,645 € | 1 | |
17.01. 16:11:35.970 | 304,103 € | 2 | |
16.01. 16:52:19.161 | 301,094 € | 1 | |
15.01. 19:58:15.188 | 302,294 € | 3 | |
15.01. 18:17:14.829 | 303,755 € | 3 | |
15.01. 17:59:40.697 | 303,872 € | 1 | |
14.01. 17:07:07.134 | 297,402 € | 2 | |
14.01. 16:00:46.903 | 295,952 € | 31 | |
11.01. 18:39:23.611 | 295,303 € | 1 | |
11.01. 15:50:05.089 | 297,886 € | 8 | |
10.01. 16:22:59.625 | 294,40 € | 3 | |
09.01. 17:49:41.865 | 299,972 € | 11 | |
08.01. 15:33:02.761 | 298,354 € | 2 | |
07.01. 21:09:47.576 | 297,389 € | 6 | |
06.01. 17:10:40.573 | 301,493 € | 1 | |
04.01. 18:46:31.404 | 301,833 € | 6 | |
04.01. 16:50:07.019 | 302,679 € | 1 | |
04.01. 15:30:06.445 | 306,262 € | 1 | |
03.01. 20:52:47.220 | 303,312 € | 3 | |
03.01. 16:14:06.864 | 301,946 € | 1 | |
02.01. 20:50:20.249 | 303,458 € | 7 | |
02.01. 19:56:15.583 | 305,412 € | 1 | |
02.01. 19:11:26.815 | 303,298 € | 2 | |
02.01. 19:11:08.288 | 303,283 € | 10 | |
02.01. 13:20:20.441 | 297,114 € | 6 | |
02.01. 09:27:47.271 | 294,20 € | 6 | |
27.12. 16:48:10.303 | 297,92 € | 1 | |
27.12. 15:54:51.058 | 294,181 € | 3 | |
27.12. 14:06:17.293 | 296,154 € | 3 | |
21.12. 09:07:21.331 | 289,293 € | 5 | |
20.12. 19:57:34.067 | 287,444 € | 1 | |
20.12. 15:45:05.298 | 293,928 € | 20 | |
19.12. 16:08:49.229 | 301,789 € | 2 | |
18.12. 08:46:07.504 | 303,74 € | 1 | |
17.12. 20:59:48.696 | 301,905 € | 20 | |
17.12. 15:43:16.430 | 303,383 € | 1 | |
16.12. 17:59:05.274 | 309,947 € | 1 | |
14.12. 15:39:24.248 | 315,00 € | 1 | |
14.12. 09:23:40.262 | 307,66 € | 1 | |
13.12. 18:01:59.587 | 310,619 € | 7 | |
12.12. 21:38:21.816 | 312,00 € | 1 | |
12.12. 20:17:57.937 | 311,701 € | 20 | |
12.12. 19:48:16.620 | 310,712 € | 60 | |
10.12. 17:57:29.528 | 294,587 € | 1 | |
10.12. 16:33:47.383 | 292,907 € | 35 | |
10.12. 16:16:31.781 | 292,554 € | 4 | |
10.12. 15:41:01.415 | 289,916 € | 2 | |
10.12. 11:24:58.714 | 290,529 € | 1 | |
10.12. 10:15:10.025 | 288,667 € | 8 | |
10.12. 08:32:14.136 | 287,803 € | 23 | |
07.12. 20:16:46.166 | 290,677 € | 38 | |
06.12. 21:52:08.947 | 299,239 € | 20 | |
06.12. 17:50:14.285 | 291,449 € | 3 | |
06.12. 16:33:13.690 | 295,258 € | 1 | |
06.12. 15:45:25.839 | 296,752 € | 1 | |
06.12. 10:09:14.499 | 302,155 € | 1 | |
04.12. 19:39:30.022 | 303,00 € | 1 | |
04.12. 19:17:12.747 | 305,461 € | 1 | |
04.12. 16:53:49.354 | 310,688 € | 3 | |
04.12. 15:37:32.291 | 310,645 € | 30 | |
04.12. 15:32:32.276 | 310,3067 € | 95 | |
04.12. 15:30:54.406 | 305,5117 € | 95 | |
04.12. 13:39:56.110 | 303,305 € | 30 | |
04.12. 12:27:10.715 | 303,181 € | 8 | |
03.12. 15:57:37.102 | 305,01 € | 11 | |
03.12. 11:14:05.108 | 309,63 € | 5 | |
03.12. 11:01:22.903 | 313,117 € | 7 | |
03.12. 09:00:58.101 | 312,83 € | 10 | |
30.11. 16:52:13.602 | 304,946 € | 1 | |
30.11. 15:40:35.269 | 309,603 € | 1 | |
29.11. 17:20:52.472 | 314,231 € | 1 | |
29.11. 16:43:26.047 | 314,54 € | 14 | |
29.11. 16:38:03.513 | 315,442 € | 14 | |
29.11. 16:02:42.390 | 316,092 € | 2 | |
28.11. 18:19:44.991 | 314,426 € | 6 | |
28.11. 16:13:26.828 | 313,415 € | 4 | |
28.11. 12:13:03.076 | 312,777 € | 1 | |
27.11. 16:15:35.528 | 314,818 € | 1 | |
27.11. 16:09:35.336 | 314,533 € | 8 | |
26.11. 16:10:12.375 | 313,54 € | 1 | |
26.11. 12:20:25.548 | 310,627 € | 26 | |
23.11. 14:42:22.013 | 301,563 € | 1 | |
22.11. 19:47:47.008 | 301,33 € | 10 | |
21.11. 17:11:02.396 | 301,849 € | 3 | |
21.11. 10:30:02.984 | 296,60 € | 1 | |
20.11. 21:47:54.029 | 296,143 € | 60 | |
20.11. 15:31:54.753 | 303,503 € | 1 | |
20.11. 13:52:36.530 | 306,067 € | 1 | |
20.11. 10:34:54.204 | 307,28 € | 1 | |
20.11. 08:07:54.433 | 307,45 € | 1 | |
20.11. 08:07:16.912 | 307,47 € | 3 | |
19.11. 16:40:04.118 | 307,961 € | 1 | |
19.11. 11:20:23.648 | 309,758 € | 1 | |
19.11. 10:18:51.490 | 308,282 € | 15 | |
19.11. 09:47:15.556 | 311,17 € | 3 | |
16.11. 19:30:36.554 | 307,035 € | 1 | |
16.11. 12:04:38.130 | 304,76 € | 3 | |
15.11. 21:34:39.093 | 303,466 € | 1 | |
15.11. 21:06:37.936 | 304,575 € | 8 | |
15.11. 19:08:19.126 | 304,358 € | 1 | |
15.11. 18:55:40.404 | 304,948 € | 20 | |
15.11. 16:25:49.305 | 306,757 € | 1 | |
15.11. 16:09:53.021 | 308,294 € | 14 | |
15.11. 15:52:53.127 | 309,523 € | 1 | |
14.11. 21:25:04.900 | 315,534 € | 8 | |
14.11. 21:21:13.824 | 314,783 € | 2 | |
14.11. 20:44:03.924 | 314,011 € | 2 | |
14.11. 17:13:31.080 | 319,217 € | 3 | |
14.11. 17:07:01.596 | 319,902 € | 3 | |
14.11. 16:04:41.816 | 318,434 € | 2 | |
14.11. 15:40:50.309 | 318,679 € | 1 | |
14.11. 15:05:14.900 | 316,735 € | 33 | |
14.11. 09:43:49.958 | 314,29 € | 1 | |
13.11. 18:37:35.749 | 315,926 € | 7 | |
13.11. 15:46:17.296 | 316,46 € | 1 | |
13.11. 15:32:47.207 | 314,106 € | 40 | |
12.11. 16:24:17.909 | 314,793 € | 2 | |
12.11. 10:01:02.328 | 315,809 € | 3 | |
09.11. 15:00:16.834 | 311,143 € | 15 | |
09.11. 13:00:06.301 | 310,91 € | 3 | |
09.11. 12:53:45.083 | 310,782 € | 3 | |
08.11. 20:17:51.378 | 310,86 € | 4 | |
08.11. 19:30:17.159 | 309,049 € | 1 | |
08.11. 18:18:53.879 | 308,999 € | 6 | |
08.11. 15:41:38.417 | 303,391 € | 14 | |
08.11. 15:33:42.455 | 299,927 € | 14 | |
07.11. 20:50:24.680 | 297,065 € | 5 | |
07.11. 16:39:30.978 | 291,313 € | 20 | |
07.11. 15:56:35.946 | 294,471 € | 1 | |
05.11. 21:18:33.855 | 287,451 € | 30 | |
05.11. 15:53:15.008 | 286,353 € | 1 | |
05.11. 10:33:48.645 | 284,29 € | 9 | |
01.11. 20:27:34.099 | 281,863 € | 2 | |
01.11. 15:15:07.738 | 284,214 € | 2 | |
01.11. 15:07:08.628 | 281,951 € | 2 | |
31.10. 16:53:35.641 | 285,123 € | 18 | |
31.10. 16:42:49.055 | 285,593 € | 8 | |
31.10. 16:41:54.708 | 286,281 € | 12 | |
31.10. 14:50:28.367 | 290,818 € | 1 | |
31.10. 09:53:14.002 | 293,673 € | 17 | |
31.10. 09:41:54.455 | 293,903 € | 3 | |
31.10. 09:39:00.740 | 293,743 € | 2 | |
30.10. 17:19:22.133 | 291,837 € | 8 | |
30.10. 12:09:59.189 | 289,861 € | 1 | |
29.10. 11:54:56.153 | 288,014 € | 2 | |
26.10. 19:43:46.387 | 288,453 € | 50 | |
26.10. 17:11:26.789 | 284,78 € | 1 | |
26.10. 16:25:20.423 | 284,915 € | 7 | |
26.10. 12:16:36.714 | 280,124 € | 1 | |
26.10. 11:56:14.867 | 280,363 € | 3 | |
25.10. 08:03:38.458 | 278,088 € | 20 | |
25.10. 07:41:18.699 | 272,264 € | 20 | |
24.10. 22:40:21.446 | 269,736 € | 2 | |
24.10. 22:40:20.154 | 269,724 € | 18 | |
24.10. 21:53:42.963 | 283,698 € | 17 | |
24.10. 19:31:43.234 | 297,682 € | 1 | |
24.10. 18:28:46.296 | 301,432 € | 2 | |
24.10. 16:02:39.772 | 301,529 € | 1 | |
24.10. 12:56:21.374 | 298,14 € | 11 | |
23.10. 21:54:08.882 | 296,403 € | 10 | |
23.10. 19:37:00.528 | 296,871 € | 6 | |
23.10. 13:39:38.098 | 294,066 € | 6 | |
23.10. 13:39:09.990 | 293,902 € | 1 | |
22.10. 18:49:07.463 | 300,727 € | 1 | |
21.10. 17:02:00.599 | 296,991 € | 2 | |
19.10. 15:50:55.682 | 300,005 € | 10 | |
19.10. 15:49:16.766 | 300,679 € | 1 | |
19.10. 15:31:12.396 | 296,477 € | 1 | |
19.10. 13:19:42.302 | 298,433 € | 6 | |
18.10. 21:54:17.276 | 294,873 € | 17 | |
18.10. 11:11:19.176 | 288,3113 € | 120 | |
17.10. 18:23:46.318 | 288,44 € | 2 | |
17.10. 17:19:01.339 | 289,14 € | 1 | |
17.10. 16:21:31.065 | 285,773 € | 1 | |
17.10. 16:20:19.098 | 285,423 € | 1 | |
17.10. 15:47:20.664 | 293,163 € | 1 | |
17.10. 15:30:07.288 | 298,57 € | 1 | |
17.10. 13:37:20.163 | 298,803 € | 33 | |
17.10. 11:18:03.542 | 302,08 € | 22 | |
16.10. 21:02:42.991 | 299,467 € | 25 | |
16.10. 20:13:33.813 | 300,089 € | 50 | |
16.10. 18:08:45.307 | 296,453 € | 6 | |
16.10. 17:44:37.991 | 295,76 € | 10 | |
16.10. 17:08:38.782 | 294,902 € | 2 | |
16.10. 17:08:23.118 | 294,744 € | 2 | |
16.10. 15:51:25.775 | 292,8641 € | 102 | |
16.10. 15:32:48.193 | 294,756 € | 1 | |
16.10. 13:11:50.906 | 291,764 € | 1 | |
16.10. 10:27:07.699 | 298,118 € | 1 | |
16.10. 09:58:07.126 | 295,11 € | 6 | |
15.10. 19:52:42.855 | 297,732 € | 1 | |
15.10. 17:05:36.615 | 295,0003 € | 698 | |
15.10. 09:23:03.808 | 294,14 € | 5 | |
12.10. 16:05:27.240 | 292,787 € | 3 | |
12.10. 11:08:46.867 | 289,887 € | 1 | |
11.10. 21:55:53.187 | 285,222 € | 6 | |
11.10. 20:54:53.766 | 284,691 € | 3 | |
11.10. 11:16:50.275 | 283,103 € | 2 | |
11.10. 09:59:09.632 | 284,139 € | 1 | |
11.10. 07:34:56.131 | 283,613 € | 2 | |
10.10. 21:59:52.612 | 289,324 € | 41 | |
10.10. 20:53:53.791 | 296,115 € | 1 | |
10.10. 20:34:06.031 | 296,695 € | 1 | |
10.10. 20:17:36.188 | 296,68 € | 2 | |
10.10. 18:50:53.087 | 297,95 € | 7 | |
10.10. 18:45:05.162 | 298,588 € | 1 | |
10.10. 17:25:17.269 | 297,946 € | 30 | |
10.10. 15:37:11.383 | 298,83 € | 2 | |
09.10. 19:38:42.134 | 300,813 € | 12 | |
09.10. 18:22:27.455 | 301,792 € | 6 | |
09.10. 16:51:45.621 | 304,40 € | 17 | |
09.10. 16:05:05.020 | 305,598 € | 29 | |
09.10. 15:46:31.630 | 303,19 € | 1 | |
08.10. 20:40:04.349 | 301,338 € | 14 | |
08.10. 16:51:15.666 | 301,965 € | 17 | |
08.10. 15:51:44.550 | 299,071 € | 1 | |
08.10. 14:38:42.289 | 294,913 € | 1 | |
08.10. 09:05:21.806 | 294,17 € | 21 | |
05.10. 20:20:31.867 | 294,963 € | 6 | |
05.10. 17:58:16.039 | 294,78 € | 2 | |
05.10. 17:58:11.427 | 294,737 € | 36 | |
05.10. 16:58:29.859 | 297,369 € | 1 | |
05.10. 11:40:53.492 | 294,235 € | 2 | |
04.10. 21:59:52.634 | 291,793 € | 1 | |
04.10. 18:17:09.441 | 296,482 € | 1 | |
04.10. 17:31:08.038 | 296,162 € | 6 | |
04.10. 16:05:48.103 | 296,098 € | 2 | |
03.10. 16:48:32.918 | 299,411 € | 1 | |
02.10. 18:23:12.457 | 299,473 € | 3 | |
02.10. 10:22:08.330 | 299,958 € | 3 | |
01.10. 18:06:52.281 | 299,505 € | 10 | |
01.10. 17:27:59.182 | 299,409 € | 21 | |
01.10. 17:00:01.209 | 297,403 € | 7 | |
01.10. 16:31:32.845 | 298,449 € | 1 | |
01.10. 15:49:30.272 | 300,278 € | 6 | |
01.10. 11:37:04.150 | 302,209 € | 1 | |
01.10. 10:59:16.895 | 302,48 € | 14 | |
29.09. 10:00:43.389 | 301,868 € | 1 | |
28.09. 21:17:25.873 | 298,604 € | 30 | |
28.09. 19:09:51.421 | 299,806 € | 7 | |
27.09. 20:53:52.581 | 297,11 € | 1 | |
27.09. 19:44:30.966 | 296,534 € | 10 | |
27.09. 16:22:38.564 | 296,857 € | 1 | |
27.09. 15:12:16.720 | 297,419 € | 6 | |
27.09. 13:30:04.480 | 295,23 € | 1 | |
26.09. 18:06:01.107 | 296,686 € | 20 | |
25.09. 21:49:56.231 | 293,004 € | 5 | |
25.09. 20:59:56.452 | 292,275 € | 1 | |
24.09. 19:22:18.721 | 292,15 € | 3 | |
24.09. 15:29:57.651 | 288,81 € | 1 | |
24.09. 15:29:57.557 | 288,81 € | 1 | |
24.09. 15:19:24.716 | 291,392 € | 1 | |
21.09. 17:35:12.778 | 292,738 € | 6 | |
21.09. 17:05:20.918 | 293,263 € | 1 | |
20.09. 18:19:24.721 | 293,329 € | 42 | |
20.09. 16:05:14.479 | 291,09 € | 1 | |
19.09. 15:30:00.852 | 284,026 € | 1 | |
19.09. 10:56:01.970 | 291,924 € | 5 | |
18.09. 15:23:00.433 | 282,446 € | 6 | |
18.09. 13:32:08.380 | 286,01 € | 6 | |
17.09. 18:20:46.736 | 289,731 € | 12 | |
14.09. 21:57:05.040 | 291,657 € | 3 | |
14.09. 21:06:39.789 | 291,001 € | 1 | |
14.09. 19:23:35.398 | 291,416 € | 1 | |
14.09. 18:10:17.333 | 293,16 € | 27 | |
14.09. 17:55:26.339 | 293,648 € | 5 | |
14.09. 17:44:59.731 | 293,711 € | 36 | |
14.09. 16:28:26.927 | 293,46 € | 6 | |
14.09. 09:56:54.536 | 294,093 € | 18 | |
13.09. 21:59:51.072 | 289,343 € | 9 | |
13.09. 21:59:51.037 | 289,343 € | 17 | |
13.09. 21:56:05.381 | 292,684 € | 6 | |
13.09. 18:18:43.777 | 291,581 € | 1 | |
13.09. 17:58:05.699 | 292,0345 € | 145 | |
13.09. 17:10:37.536 | 290,759 € | 23 | |
13.09. 16:04:10.732 | 291,719 € | 50 | |
13.09. 16:02:57.257 | 291,995 € | 3 | |
12.09. 16:38:10.532 | 297,515 € | 13 | |
12.09. 13:45:02.683 | 301,168 € | 2 | |
11.09. 18:56:55.246 | 301,697 € | 1 | |
11.09. 18:44:47.945 | 301,117 € | 5 | |
11.09. 18:09:04.468 | 301,3913 € | 120 | |
11.09. 18:08:21.527 | 301,362 € | 20 | |
11.09. 18:02:17.596 | 301,159 € | 4 | |
11.09. 18:02:08.503 | 301,197 € | 1 | |
11.09. 18:01:45.794 | 300,745 € | 4 | |
11.09. 17:46:54.567 | 300,887 € | 1 | |
11.09. 17:24:38.772 | 301,283 € | 2 | |
11.09. 16:42:00.049 | 300,768 € | 1 | |
11.09. 15:47:22.223 | 299,215 € | 17 | |
11.09. 08:24:15.318 | 299,38 € | 17 | |
10.09. 21:59:51.825 | 295,241 € | 1 | |
10.09. 21:27:25.251 | 299,151 € | 4 | |
10.09. 21:19:13.820 | 299,039 € | 4 | |
10.09. 18:23:58.703 | 298,443 € | 1 | |
10.09. 17:30:32.985 | 299,552 € | 4 | |
10.09. 16:19:39.311 | 298,304 € | 60 | |
10.09. 15:53:14.137 | 299,35 € | 180 | |
10.09. 15:44:19.838 | 299,941 € | 6 | |
10.09. 12:02:02.205 | 300,6958 € | 332 | |
07.09. 21:50:27.690 | 299,189 € | 1 | |
07.09. 21:48:27.752 | 299,166 € | 10 | |
07.09. 21:45:42.158 | 299,226 € | 15 | |
07.09. 20:49:33.327 | 299,584 € | 9 | |
07.09. 18:40:08.239 | 298,476 € | 1 | |
07.09. 17:30:14.586 | 299,507 € | 3 | |
07.09. 17:05:13.518 | 299,701 € | 6 | |
07.09. 15:30:01.341 | 295,435 € | 1 | |
07.09. 14:40:33.194 | 296,956 € | 2 | |
07.09. 08:03:13.405 | 295,593 € | 1 | |
06.09. 18:57:51.237 | 296,335 € | 24 | |
06.09. 18:22:59.686 | 297,395 € | 1 | |
06.09. 15:46:17.928 | 294,846 € | 3 | |
06.09. 15:22:50.310 | 294,598 € | 19 | |
06.09. 10:21:56.479 | 294,541 € | 1 | |
06.09. 08:59:51.923 | 294,553 € | 6 | |
05.09. 21:50:06.155 | 293,157 € | 6 | |
05.09. 20:54:49.940 | 295,38 € | 8 | |
05.09. 20:02:03.885 | 295,495 € | 20 | |
05.09. 19:36:21.012 | 294,865 € | 8 | |
05.09. 19:02:40.103 | 294,817 € | 20 | |
05.09. 18:55:56.691 | 295,709 € | 10 | |
05.09. 18:16:12.851 | 296,521 € | 6 | |
05.09. 17:49:40.105 | 296,22 € | 2 | |
05.09. 17:48:33.265 | 296,216 € | 6 | |
05.09. 17:42:42.262 | 295,75 € | 48 | |
05.09. 16:51:55.507 | 295,598 € | 40 | |
05.09. 16:51:30.810 | 295,273 € | 36 | |
05.09. 16:40:22.913 | 294,883 € | 6 | |
05.09. 16:34:35.779 | 293,795 € | 10 | |
05.09. 15:44:12.530 | 297,004 € | 60 | |
05.09. 15:32:17.732 | 295,87 € | 7 | |
05.09. 15:30:20.025 | 294,587 € | 15 | |
05.09. 15:08:07.508 | 298,096 € | 10 | |
05.09. 14:37:56.746 | 298,762 € | 1 | |
05.09. 13:57:21.973 | 299,735 € | 11 | |
05.09. 13:30:01.698 | 299,615 € | 8 | |
05.09. 13:23:14.798 | 299,615 € | 8 | |
05.09. 10:35:55.447 | 298,432 € | 39 | |
05.09. 10:23:51.394 | 297,786 € | 6 | |
05.09. 09:47:19.785 | 297,7431 € | 86 | |
05.09. 08:33:06.310 | 297,233 € | 12 | |
04.09. 22:48:08.097 | 299,547 € | 11 | |
04.09. 22:29:19.788 | 299,547 € | 7 | |
04.09. 21:28:40.955 | 297,18 € | 12 | |
04.09. 21:10:31.183 | 297,704 € | 9 | |
04.09. 21:04:20.868 | 298,037 € | 4 | |
04.09. 21:00:55.482 | 298,268 € | 21 | |
04.09. 20:58:55.988 | 298,315 € | 3 | |
04.09. 20:57:09.598 | 298,037 € | 18 | |
04.09. 20:57:08.577 | 298,037 € | 23 | |
04.09. 20:53:42.704 | 297,9063 € | 210 | |
04.09. 20:48:32.674 | 297,539 € | 36 | |
04.09. 20:41:19.729 | 296,936 € | 46 | |
04.09. 20:30:09.545 | 296,266 € | 15 | |
04.09. 20:29:19.837 | 296,276 € | 29 | |
04.09. 20:26:24.587 | 296,313 € | 6 | |
04.09. 20:12:05.629 | 296,507 € | 5 | |
04.09. 20:05:39.826 | 296,237 € | 32 | |
04.09. 20:03:03.274 | 296,218 € | 66 | |
04.09. 19:59:00.678 | 296,149 € | 10 | |
04.09. 19:47:43.735 | 295,838 € | 10 | |
04.09. 19:47:28.135 | 295,866 € | 6 | |
04.09. 19:25:59.571 | 296,748 € | 6 | |
04.09. 19:23:12.754 | 297,003 € | 42 | |
04.09. 19:14:16.323 | 296,492 € | 2 | |
04.09. 19:09:28.149 | 296,444 € | 6 | |
04.09. 18:51:31.437 | 295,165 € | 6 | |
04.09. 18:51:09.609 | 295,093 € | 6 | |
04.09. 18:49:32.529 | 295,002 € | 4 | |
04.09. 18:37:31.852 | 294,874 € | 6 | |
04.09. 18:30:35.225 | 295,306 € | 6 | |
04.09. 18:28:05.340 | 294,832 € | 6 | |
04.09. 18:20:50.772 | 295,826 € | 6 | |
04.09. 18:07:45.198 | 295,879 € | 1 | |
04.09. 17:58:17.249 | 295,992 € | 18 | |
04.09. 17:52:23.950 | 296,69 € | 18 | |
04.09. 17:47:41.172 | 296,898 € | 17 | |
04.09. 17:46:12.000 | 296,953 € | 8 | |
04.09. 17:41:20.862 | 297,348 € | 6 | |
04.09. 17:41:07.848 | 297,096 € | 1 | |
04.09. 17:37:50.551 | 297,735 € | 13 | |
04.09. 17:37:10.529 | 297,714 € | 7 | |
04.09. 17:24:59.208 | 297,905 € | 10 | |
04.09. 17:18:05.324 | 297,077 € | 6 | |
04.09. 17:16:14.183 | 297,123 € | 6 | |
04.09. 17:13:18.308 | 296,418 € | 24 | |
04.09. 17:13:16.408 | 296,418 € | 18 | |
04.09. 17:12:46.094 | 296,532 € | 24 | |
04.09. 17:12:06.984 | 295,828 € | 1 | |
04.09. 17:11:31.922 | 296,883 € | 6 | |
04.09. 17:08:35.567 | 297,129 € | 6 | |
04.09. 17:03:23.607 | 298,4565 € | 127 | |
04.09. 17:02:56.634 | 298,448 € | 6 | |
04.09. 17:02:09.063 | 298,258 € | 2 | |
04.09. 16:58:56.312 | 297,216 € | 14 | |
04.09. 16:56:47.748 | 296,956 € | 10 | |
04.09. 16:53:38.097 | 296,735 € | 60 | |
04.09. 16:45:55.524 | 296,849 € | 12 | |
04.09. 16:44:57.303 | 296,66 € | 1 | |
04.09. 16:42:45.631 | 296,536 € | 36 | |
04.09. 16:38:34.482 | 296,23 € | 6 | |
04.09. 16:38:03.434 | 296,217 € | 42 | |
04.09. 16:36:29.759 | 296,486 € | 6 | |
04.09. 16:35:10.207 | 296,546 € | 6 | |
04.09. 16:34:38.123 | 296,565 € | 30 | |
04.09. 16:31:07.870 | 295,685 € | 6 | |
04.09. 16:26:12.271 | 295,536 € | 6 | |
04.09. 16:23:36.606 | 295,36 € | 6 | |
04.09. 16:23:31.197 | 295,376 € | 50 | |
04.09. 16:21:39.476 | 295,184 € | 12 | |
04.09. 16:21:35.674 | 295,184 € | 6 | |
04.09. 16:21:10.108 | 295,217 € | 14 | |
04.09. 16:19:09.991 | 295,606 € | 24 | |
04.09. 16:16:13.727 | 294,814 € | 6 | |
04.09. 16:14:35.737 | 294,556 € | 6 | |
04.09. 16:13:20.900 | 294,422 € | 6 | |
04.09. 16:11:33.776 | 294,594 € | 6 | |
04.09. 16:10:00.240 | 294,376 € | 18 | |
04.09. 16:09:48.018 | 294,476 € | 6 | |
04.09. 16:07:38.750 | 294,781 € | 35 | |
04.09. 16:05:26.957 | 294,936 € | 6 | |
04.09. 16:04:10.750 | 294,706 € | 7 | |
04.09. 16:02:44.669 | 294,155 € | 6 | |
04.09. 15:57:22.932 | 293,053 € | 6 | |
04.09. 15:55:24.389 | 293,151 € | 6 | |
04.09. 15:52:09.637 | 293,099 € | 18 | |
04.09. 15:50:08.600 | 292,386 € | 10 | |
04.09. 15:48:36.597 | 292,324 € | 15 | |
04.09. 15:47:04.355 | 291,946 € | 12 | |
04.09. 15:45:41.072 | 292,296 € | 6 | |
04.09. 15:44:42.425 | 292,342 € | 60 | |
04.09. 15:43:47.050 | 292,159 € | 20 | |
04.09. 15:42:59.873 | 292,334 € | 6 | |
04.09. 15:41:57.218 | 292,39 € | 6 | |
04.09. 15:41:29.617 | 292,387 € | 6 | |
04.09. 15:41:19.836 | 292,387 € | 3 | |
04.09. 15:41:19.255 | 292,387 € | 6 | |
04.09. 15:40:52.166 | 292,382 € | 2 | |
04.09. 15:39:31.269 | 292,677 € | 6 | |
04.09. 15:39:01.067 | 293,116 € | 36 | |
04.09. 15:35:56.531 | 293,563 € | 14 | |
04.09. 15:35:54.453 | 293,558 € | 36 | |
04.09. 15:35:45.052 | 293,571 € | 6 | |
04.09. 15:34:47.854 | 293,499 € | 18 | |
04.09. 15:34:25.652 | 293,29 € | 6 | |
04.09. 15:34:10.905 | 293,284 € | 6 | |
04.09. 15:34:04.840 | 293,284 € | 6 | |
04.09. 15:34:04.748 | 293,279 € | 6 | |
04.09. 15:33:43.841 | 293,813 € | 8 | |
04.09. 15:31:14.304 | 291,747 € | 60 | |
04.09. 15:30:07.071 | 291,782 € | 17 | |
04.09. 15:18:44.737 | 295,143 € | 85 | |
04.09. 15:14:43.611 | 295,70 € | 24 | |
04.09. 15:09:33.395 | 294,613 € | 2 | |
04.09. 15:05:57.439 | 295,225 € | 6 | |
04.09. 15:02:25.354 | 295,9504 € | 91 | |
04.09. 15:01:02.544 | 295,7021 € | 120 | |
04.09. 14:55:21.586 | 294,363 € | 6 | |
04.09. 14:40:39.521 | 294,725 € | 27 | |
04.09. 13:56:59.017 | 294,723 € | 12 | |
04.09. 13:42:08.112 | 294,723 € | 20 | |
04.09. 13:33:13.641 | 295,833 € | 3 | |
04.09. 13:32:19.788 | 295,833 € | 6 | |
04.09. 13:00:39.478 | 296,00 € | 6 | |
04.09. 12:50:22.611 | 296,00 € | 6 | |
04.09. 12:45:26.356 | 296,00 € | 6 | |
04.09. 12:24:05.698 | 296,088 € | 6 | |
04.09. 12:14:10.738 | 295,651 € | 30 | |
04.09. 11:53:16.626 | 295,943 € | 30 | |
04.09. 10:41:27.586 | 296,499 € | 6 | |
04.09. 10:11:45.587 | 294,325 € | 44 | |
04.09. 10:01:30.474 | 295,628 € | 39 | |
04.09. 10:01:09.335 | 295,446 € | 46 | |
04.09. 09:57:07.023 | 296,50 € | 6 | |
04.09. 09:56:33.264 | 296,40 € | 6 | |
04.09. 09:52:42.780 | 296,395 € | 7 | |
04.09. 09:51:27.327 | 295,00 € | 56 | |
04.09. 09:34:03.004 | 298,25 € | 12 | |
04.09. 09:21:21.838 | 298,34 € | 6 | |
04.09. 09:04:34.541 | 297,50 € | 36 | |
04.09. 08:56:15.944 | 298,00 € | 6 | |
04.09. 08:54:05.579 | 298,00 € | 6 | |
04.09. 08:51:51.471 | 298,00 € | 14 | |
04.09. 08:29:16.814 | 297,495 € | 39 | |
04.09. 08:21:15.136 | 297,01 € | 2 | |
04.09. 08:21:00.825 | 291,395 € | 1 | |
04.09. 08:07:21.309 | 294,62 € | 50 | |
31.08. 07:46:11.324 | 279,369 € | 10 | |
30.08. 17:20:48.443 | 282,826 € | 1 | |
29.08. 18:23:54.024 | 286,712 € | 10 | |
29.08. 15:45:00.863 | 285,082 € | 1 | |
29.08. 14:42:20.581 | 285,461 € | 50 | |
29.08. 10:49:05.391 | 285,628 € | 44 | |
29.08. 09:29:59.928 | 284,19 € | 1 | |
28.08. 19:25:07.322 | 282,575 € | 11 | |
28.08. 17:20:29.709 | 282,11 € | 4 | |
28.08. 10:01:01.981 | 282,888 € | 1 | |
28.08. 08:00:20.253 | 281,493 € | 4 | |
27.08. 20:22:30.220 | 283,344 € | 3 | |
27.08. 17:59:26.964 | 282,4156 € | 142 | |
27.08. 16:23:51.747 | 283,189 € | 1 | |
24.08. 18:14:58.680 | 284,837 € | 17 | |
24.08. 16:04:14.026 | 285,366 € | 1 | |
22.08. 16:22:00.974 | 284,366 € | 12 | |
22.08. 15:42:04.014 | 285,13 € | 1 | |
22.08. 14:15:42.952 | 281,443 € | 35 | |
21.08. 17:43:17.872 | 285,194 € | 43 | |
21.08. 16:43:01.250 | 285,522 € | 38 | |
21.08. 16:16:16.210 | 286,036 € | 1 | |
21.08. 12:38:37.832 | 287,979 € | 1 | |
20.08. 11:02:15.979 | 301,956 € | 1 | |
17.08. 20:28:43.541 | 289,093 € | 41 | |
17.08. 20:27:06.944 | 288,9511 € | 101 | |
17.08. 17:31:31.336 | 287,713 € | 17 | |
16.08. 16:07:28.592 | 286,735 € | 1 | |
16.08. 15:58:07.724 | 287,285 € | 5 | |
15.08. 16:13:45.650 | 283,20 € | 2 | |
15.08. 09:41:11.905 | 285,837 € | 21 | |
14.08. 21:13:23.806 | 286,032 € | 1 | |
14.08. 17:35:19.012 | 282,432 € | 1 | |
14.08. 16:57:48.037 | 282,761 € | 30 | |
14.08. 16:48:18.040 | 282,765 € | 10 | |
10.08. 19:03:18.884 | 280,897 € | 25 | |
09.08. 10:23:16.197 | 274,919 € | 25 | |
08.08. 20:14:32.491 | 273,968 € | 1 | |
08.08. 19:48:22.477 | 274,441 € | 50 | |
08.08. 19:02:19.281 | 275,124 € | 20 | |
08.08. 14:09:53.449 | 273,165 € | 3 | |
07.08. 20:04:18.064 | 271,388 € | 12 | |
07.08. 15:48:56.239 | 272,425 € | 1 | |
07.08. 10:38:29.648 | 274,141 € | 2 | |
06.08. 21:55:46.474 | 272,824 € | 37 | |
03.08. 16:29:52.376 | 267,554 € | 20 | |
02.08. 19:44:18.666 | 267,549 € | 1 | |
02.08. 16:26:40.726 | 262,86 € | 50 | |
01.08. 17:31:02.795 | 259,464 € | 1 | |
01.08. 17:22:51.937 | 259,213 € | 1 | |
01.08. 13:15:23.679 | 262,326 € | 3 | |
30.07. 15:54:58.297 | 257,318 € | 1 | |
27.07. 16:29:15.598 | 258,31 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:25:00.000 | 2.632 | 395,65 € | 396,60 € | 2.632 |
18:24:00.000 | 2.068 | 395,50 € | 396,40 € | 2.068 |
18:23:00.000 | 2.068 | 395,80 € | 396,65 € | 2.068 |
18:22:00.000 | 1.880 | 395,85 € | 396,70 € | 1.880 |
18:21:00.000 | 940 | 395,90 € | 396,80 € | 940 |
18:20:00.000 | 1.316 | 395,80 € | 396,80 € | 1.316 |
18:19:00.000 | 3.196 | 396,00 € | 397,00 € | 3.196 |
18:18:00.000 | 3.196 | 396,35 € | 397,20 € | 3.196 |
18:17:00.000 | 3.196 | 396,25 € | 397,20 € | 3.196 |
Stammdaten
WKN | A1H5JY |
ISIN | US67103H1077 |
Branche | Einzelhandel |
Herkunft | USA |
Aktienanzahl | 79,04 Mio. |
Marktkapitalisierung | 31,40 Mrd. |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 3,70 % |
Abstand 52W Hoch | 3,70 % |
Abstand 52W Tief | 38,60 % |
Vola 30 Tage | 8,98 % |
Vola 250 Tage | 26,03 % |
KGV | 18,80 |
KCV | 14,45 |
Gewinn je Aktie | 16,270 |
Cashflow/Aktie | 16,650 |
Performance
1 Woche | 404,700 | -2,317 | |
1 Monat | 391,875 | +0,880 | |
6 Monate | 338,211 | +16,887 | |
Lfd. Jahr | 300,639 | +31,495 | |
1 Jahr | 305,450 | +29,424 | |
3 Jahre | 256,902 | +53,882 | |
5 Jahre | 152,000 | +160,082 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 22 | - | |
Verkauf | 10 | -2,13 % | |
Verkauf | 1 | +15,77 % | |
Verkauf | 6 | +18,39 % | |
Verkauf | 1 | +11,80 % |
Trends
Kauf | Verkauf | ||
---|---|---|---|
1T | 50,00 % | 50,00 % | |
1W | 33,33 % | 66,67 % | |
1M | 50,00 % | 50,00 % | |
3M | 56,72 % | 43,28 % |
Enthalten in folgenden Wikifolios
DE000LS9BDD1
92.333,67 €
DE000LS9BRY7
330.196,76 €
DE000LS9ETC3
807.286,52 €
DE000LS9MV61
61.751,43 €
DE000LS9EBV1
7.867,90 €