O'REILLY AUTOMOTIV.DL-,01

ISIN: US67103H1077 | WKN: A1H5JY  Trade now
82.4900+0.1900 +0.23 % 11:29:44
Bid
81.8800
Bid Size: 144
Ask
83.1000
Bid Ask: 144
TimePriceVolume
09:09:46.707
82.78 €
1
03.02. 18:47:37.874
82.30 €
4
03.02. 15:34:46.829
82.64 €
67
TimeSizeBidAskSize
18:47:37.824
4
82.30 €
82.58 €
4
18:47:33.832
4
82.30 €
82.58 €
4
18:25:06.278
126
82.14 €
82.40 €
126
17:53:54.307
35
82.58 €
82.82 €
35
07:30:00.181
59
82.68 €
84.88 €
59
10:02:38.754
7
82.62 €
83.46 €
7
16:53:39.305
7
82.36 €
82.64 €
7
16:45:47.747
7
82.34 €
82.62 €
7
16:35:09.702
7
82.38 €
82.64 €
7
16:24:39.079
7
82.26 €
82.52 €
7

Master Data

   
Local ID
A1H5JY
ISIN
US67103H1077
Business
Einzelhandel
Origin
USA
Number of Shares
67.03 Mio.
Market Capitalization
5.55 Mrd.

Turnover

   
Daily turnover
82.78

Key Figures

   
Distance all time high
93.79 %
Distance 52-week-High
93.79 %
Distance 52-week-Low
11.89 %
Vola 30 days
20.58 %
Vola 250 days
59.65 %
KGV
22.50 (2021)
KCV
11.33 (2020)
Price gain/Stock
31.390 (2021)
Cashflow/Stock
39.880 (2020)

Performance

Period of time Price Perf.%
1 W
84.750
-1.923
1 M
77.040
+7.892
6 M
87.760
-5.287
YTD
77.310
+7.515
1 Y
1,285.250
-93.533
3 Y
734.600
-88.685
5 Y
375.725
-77.877

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
1
-
Verkauf
1
-
Verkauf
1
-
Verkauf
1
-