O REILLY AUTOMOTIVE

ISIN: US67103H1077 | WKN: A1H5JY  Trade now
380.0750+3.9250 +1.04 % 21:15:03
Bid
379.6500
Bid Size: 199
Ask
380.5000
Bid Ask: 199
TimePriceVolume
07.07. 16:04:14.388
379.95 €
1
07.07. 16:03:00.615
378.35 €
1
25.06. 17:57:01.293
367.90 €
5
24.06. 18:42:43.642
370.10 €
8
24.06. 17:54:45.892
365.75 €
35
23.06. 21:21:20.404
380.60 €
31
11.06. 08:16:45.870
361.90 €
1
09.06. 16:47:04.428
371.55 €
6
08.06. 13:13:34.125
374.70 €
3
08.06. 10:17:26.684
372.90 €
3
TimeSizeBidAskSize
21:13:00.000
2,189
379.45 €
380.40 €
2,189
21:12:00.000
3,184
379.55 €
380.45 €
3,184
21:11:00.000
3,582
379.30 €
380.25 €
3,582
21:10:00.000
3,184
379.55 €
380.55 €
3,184
21:09:00.000
4,179
379.65 €
380.50 €
4,179
21:08:00.000
2,388
379.30 €
380.25 €
2,388
21:07:00.000
3,980
379.30 €
380.15 €
3,980
21:06:00.000
2,985
378.75 €
379.65 €
2,985
21:05:00.000
4,776
378.85 €
379.90 €
4,776

Master Data

Local ID
A1H5JY
ISIN
US67103H1077
Business
Einzelhandel
Origin
USA
Number of Shares
75.62 Mio.
Market Capitalization
28.13 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
9.98 %
Distance 52-week-High
9.98 %
Distance 52-week-Low
58.27 %
Vola 30 days
12.88 %
Vola 250 days
37.32 %
KGV
24.30 (2019)
KCV
19.40 (2019)
Price gain/Stock
18.070 (2019)
Cashflow/Stock
22.590 (2019)

Performance

Period of time Price Perf.%
1 W
371.075
-0.357
1 M
367.000
+0.749
6 M
392.625
-5.826
YTD
391.550
-5.568
1 Y
358.225
+3.217
3 Y
160.614
+130.210
5 Y
216.442
+70.831

Wikifolio