CHARTER COMMUNICATIONS INC. Wikifolio
ISIN: US16119P1084 | WKN: A2AJX9
Jetzt handeln
307,1320 €
-0,6160 -0,20 %
19.02. 22:59
Geld
304,8290 €
Stück: 39
Brief
309,4350 €
Stück: 39
Zeit | Kurs | Volumen | |
---|---|---|---|
07.02. 20:35:15.739 | 301,318 € | 2 | |
31.01. 18:14:40.532 | 290,719 € | 8 | |
23.01. 16:55:05.005 | 248,983 € | 15 | |
14.01. 15:32:04.197 | 255,686 € | 7 | |
09.01. 12:41:11.531 | 262,68 € | 4 | |
04.01. 20:51:56.763 | 263,948 € | 30 | |
04.01. 18:26:54.361 | 265,455 € | 17 | |
03.01. 20:18:56.473 | 255,33 € | 5 | |
27.12. 21:30:42.707 | 249,39 € | 15 | |
27.12. 10:27:32.443 | 235,764 € | 7 | |
21.12. 09:32:28.556 | 252,855 € | 1 | |
18.12. 17:41:31.032 | 268,02 € | 1 | |
13.12. 10:07:12.026 | 278,419 € | 7 | |
04.12. 20:10:24.357 | 282,438 € | 4 | |
04.12. 16:57:20.955 | 291,618 € | 30 | |
03.12. 08:06:31.723 | 295,035 € | 5 | |
30.11. 16:48:05.913 | 291,153 € | 1 | |
29.11. 20:07:02.083 | 293,382 € | 4 | |
27.11. 18:43:08.128 | 280,918 € | 4 | |
08.11. 18:02:16.815 | 284,782 € | 4 | |
29.10. 16:51:28.412 | 266,951 € | 1 | |
26.10. 17:09:25.739 | 256,549 € | 15 | |
22.10. 16:52:18.496 | 281,715 € | 15 | |
17.10. 14:21:08.810 | 277,123 € | 21 | |
11.10. 20:45:26.076 | 257,833 € | 4 | |
11.10. 16:32:02.239 | 264,292 € | 20 | |
09.10. 19:30:33.075 | 281,737 € | 7 | |
03.10. 20:26:49.609 | 280,902 € | 2 | |
03.10. 14:31:18.695 | 280,595 € | 7 | |
01.10. 18:58:15.018 | 277,116 € | 4 | |
26.09. 16:56:37.468 | 276,298 € | 20 | |
24.09. 11:33:17.381 | 281,793 € | 5 | |
18.09. 15:51:37.717 | 274,609 € | 6 | |
17.09. 15:37:12.630 | 272,758 € | 4 | |
04.09. 19:03:47.538 | 269,51 € | 15 | |
04.09. 13:15:31.440 | 258,411 € | 2 | |
23.08. 20:50:17.200 | 254,971 € | 1 | |
13.08. 21:41:23.734 | 265,655 € | 20 | |
13.08. 14:26:06.229 | 264,597 € | 7 | |
10.08. 17:44:51.882 | 265,728 € | 12 | |
08.08. 17:36:02.211 | 256,093 € | 4 | |
07.08. 14:41:41.965 | 252,34 € | 30 | |
03.08. 08:11:07.879 | 253,663 € | 3 | |
31.07. 14:53:24.848 | 258,206 € | 6 | |
26.07. 15:01:57.355 | 236,095 € | 5 | |
25.07. 16:25:43.010 | 237,657 € | 2 | |
25.07. 08:30:20.973 | 238,995 € | 10 | |
10.07. 21:28:12.732 | 259,929 € | 2 | |
06.07. 19:41:36.572 | 258,169 € | 7 | |
03.07. 18:35:12.226 | 256,68 € | 3 | |
21.06. 14:37:17.757 | 254,667 € | 24 | |
15.06. 20:04:56.322 | 255,921 € | 20 | |
15.06. 13:47:05.605 | 254,535 € | 5 | |
15.06. 12:09:29.720 | 254,89 € | 4 | |
15.06. 11:43:39.455 | 254,908 € | 4 | |
14.06. 15:36:53.601 | 249,157 € | 10 | |
12.06. 16:08:10.755 | 243,479 € | 3 | |
06.06. 19:38:26.125 | 234,743 € | 5 | |
05.06. 21:20:26.381 | 228,069 € | 5 | |
05.06. 19:33:08.563 | 229,024 € | 20 | |
02.06. 10:33:01.773 | 222,811 € | 1 | |
01.06. 17:45:49.997 | 224,844 € | 8 | |
29.05. 19:44:15.048 | 230,71 € | 1 | |
28.05. 09:11:06.135 | 233,093 € | 7 | |
23.05. 14:15:15.600 | 226,933 € | 20 | |
22.05. 14:53:54.694 | 226,135 € | 1 | |
11.05. 13:47:17.702 | 228,647 € | 1 | |
08.05. 08:45:28.495 | 232,26 € | 1 | |
07.05. 11:36:31.384 | 230,9572 € | 373 | |
07.05. 11:36:16.462 | 230,94 € | 2 | |
07.05. 11:36:14.958 | 230,94 € | 2 | |
03.05. 15:33:44.322 | 226,787 € | 4 | |
02.05. 20:23:03.452 | 229,539 € | 4 | |
30.04. 19:59:15.885 | 224,373 € | 40 | |
27.04. 16:09:50.094 | 222,6909 € | 466 | |
26.04. 21:42:33.020 | 251,597 € | 1 | |
24.04. 21:46:37.456 | 246,916 € | 14 | |
20.04. 17:48:12.829 | 255,348 € | 4 | |
03.04. 20:30:27.101 | 249,532 € | 4 | |
13.03. 14:30:03.277 | 292,275 € | 2 | |
02.03. 20:45:28.495 | 270,235 € | 1 | |
01.03. 14:58:10.598 | 278,375 € | 1 | |
28.02. 16:30:44.411 | 286,404 € | 1 | |
27.02. 21:57:17.872 | 287,951 € | 1 | |
27.02. 17:42:54.993 | 288,977 € | 3 | |
26.02. 16:33:40.912 | 295,00 € | 7 | |
26.02. 15:32:57.672 | 296,967 € | 1 | |
15.02. 20:20:03.790 | 292,971 € | 1 | |
06.02. 09:13:33.344 | 290,372 € | 1 | |
05.02. 21:25:37.413 | 304,008 € | 2 | |
05.02. 15:46:24.110 | 314,005 € | 53 | |
05.02. 10:39:01.413 | 311,96 € | 1 | |
02.02. 11:01:29.155 | 295,66 € | 1 | |
01.02. 21:58:17.921 | 295,628 € | 5 | |
01.02. 16:00:17.894 | 304,237 € | 12 | |
01.02. 14:36:05.408 | 301,273 € | 4 | |
29.01. 21:07:29.953 | 303,617 € | 1 | |
24.01. 18:01:53.534 | 297,997 € | 2 | |
18.01. 21:50:21.674 | 299,225 € | 5 | |
18.01. 17:12:28.114 | 294,554 € | 1 | |
16.01. 15:17:40.015 | 290,00 € | 6 | |
04.01. 16:11:33.193 | 290,637 € | 4 | |
03.01. 15:46:31.664 | 295,009 € | 2 | |
27.12. 10:35:11.495 | 284,95 € | 7 | |
22.12. 20:16:50.688 | 284,117 € | 10 | |
22.12. 16:17:44.106 | 283,429 € | 11 | |
11.12. 17:07:26.407 | 278,125 € | 9 | |
11.12. 09:09:36.556 | 274,212 € | 9 | |
04.12. 09:44:30.823 | 285,415 € | 17 | |
04.12. 09:43:17.855 | 285,474 € | 7 | |
01.12. 16:30:02.362 | 279,615 € | 12 | |
01.12. 16:21:14.464 | 280,50 € | 6 | |
01.12. 16:19:33.032 | 281,143 € | 5 | |
01.12. 16:15:34.327 | 280,113 € | 5 | |
01.12. 16:13:43.968 | 280,566 € | 6 | |
01.12. 15:02:08.951 | 273,041 € | 6 | |
29.11. 10:45:53.108 | 273,318 € | 1 | |
22.11. 21:43:35.111 | 283,796 € | 5 | |
22.11. 12:49:43.086 | 289,595 € | 3 | |
21.11. 20:57:15.457 | 290,49 € | 6 | |
17.11. 11:20:49.928 | 286,842 € | 2 | |
13.11. 18:28:07.793 | 292,256 € | 2 | |
08.11. 15:34:46.555 | 291,968 € | 1 | |
07.11. 18:36:00.975 | 300,289 € | 1 | |
07.11. 10:55:58.518 | 299,777 € | 2 | |
06.11. 17:34:24.148 | 304,341 € | 10 | |
06.11. 17:20:08.217 | 305,946 € | 2 | |
06.11. 15:48:45.063 | 311,354 € | 3 | |
06.11. 15:29:55.567 | 290,439 € | 21 | |
06.11. 14:21:07.129 | 292,384 € | 5 | |
06.11. 14:08:56.057 | 292,483 € | 2 | |
06.11. 13:08:45.601 | 292,593 € | 15 | |
01.11. 09:31:00.570 | 289,292 € | 40 | |
27.10. 14:23:47.122 | 268,676 € | 5 | |
27.10. 13:32:04.036 | 269,079 € | 8 | |
26.10. 14:58:57.095 | 279,882 € | 1 | |
24.10. 13:20:10.011 | 291,995 € | 1 | |
23.10. 12:42:55.802 | 300,539 € | 2 | |
20.10. 22:30:16.180 | 300,115 € | 4 | |
18.10. 21:35:36.364 | 298,113 € | 4 | |
29.09. 11:55:31.228 | 303,524 € | 1 | |
28.09. 13:32:23.281 | 305,635 € | 5 | |
26.09. 19:16:23.179 | 305,306 € | 9 | |
26.09. 15:51:01.102 | 304,864 € | 5 | |
22.09. 13:32:02.717 | 300,133 € | 5 | |
21.09. 17:26:54.740 | 301,363 € | 2 | |
21.09. 10:20:19.084 | 305,765 € | 1 | |
21.09. 09:29:22.990 | 306,368 € | 7 | |
20.09. 18:28:47.704 | 304,142 € | 1 | |
19.09. 16:31:38.291 | 303,844 € | 2 | |
19.09. 12:10:52.572 | 303,016 € | 4 | |
19.09. 11:45:47.669 | 302,844 € | 74 | |
18.09. 13:26:33.587 | 306,984 € | 1 | |
18.09. 11:49:50.505 | 307,542 € | 1 | |
13.09. 08:46:29.701 | 316,09 € | 1 | |
11.09. 15:59:22.274 | 329,282 € | 1 | |
11.09. 15:43:51.376 | 331,802 € | 1 | |
11.09. 10:22:31.950 | 325,872 € | 5 | |
08.09. 17:07:46.498 | 323,449 € | 1 | |
07.09. 11:08:04.485 | 333,824 € | 20 | |
06.09. 18:17:31.056 | 334,03 € | 1 | |
06.09. 17:41:26.698 | 329,195 € | 5 | |
04.09. 14:26:22.535 | 327,111 € | 1 | |
01.09. 18:29:55.888 | 332,176 € | 1 | |
29.08. 16:24:47.008 | 320,039 € | 15 | |
25.08. 18:00:03.648 | 327,859 € | 11 | |
23.08. 19:19:19.305 | 333,035 € | 2 | |
23.08. 14:26:35.409 | 334,772 € | 3 | |
21.08. 10:15:43.224 | 336,701 € | 1 | |
17.08. 20:58:28.156 | 336,825 € | 1 | |
17.08. 15:57:20.682 | 343,068 € | 3 | |
16.08. 16:31:44.886 | 343,022 € | 1 | |
16.08. 09:28:02.118 | 341,554 € | 2 | |
15.08. 22:21:49.304 | 341,202 € | 1 | |
14.08. 17:52:48.864 | 342,994 € | 1 | |
11.08. 09:08:45.212 | 337,002 € | 4 | |
08.08. 21:25:05.939 | 332,342 € | 1 | |
02.08. 10:07:20.596 | 325,37 € | 1 | |
31.07. 16:35:38.084 | 330,242 € | 1 | |
31.07. 14:15:48.881 | 335,453 € | 1 | |
27.07. 18:54:48.967 | 315,379 € | 1 | |
27.07. 18:31:02.019 | 316,639 € | 1 | |
27.07. 18:17:17.341 | 315,39 € | 32 | |
26.07. 19:17:40.710 | 300,96 € | 1 | |
25.07. 18:23:40.249 | 299,119 € | 14 | |
24.07. 19:21:42.361 | 298,039 € | 1 | |
24.07. 18:11:41.627 | 297,732 € | 10 | |
17.07. 16:18:04.758 | 300,828 € | 2 | |
06.07. 16:15:55.787 | 291,303 € | 8 | |
03.07. 16:09:16.177 | 295,713 € | 7 | |
28.06. 19:51:06.163 | 299,629 € | 17 | |
28.06. 19:18:16.086 | 297,30 € | 18 | |
28.06. 17:49:15.926 | 297,683 € | 20 | |
14.06. 21:48:43.130 | 302,343 € | 11 | |
14.06. 15:31:15.431 | 304,729 € | 1 | |
07.06. 09:41:00.996 | 302,737 € | 3 | |
07.06. 08:00:07.095 | 301,854 € | 7 | |
02.06. 19:39:38.075 | 312,208 € | 9 | |
01.06. 12:21:52.034 | 307,388 € | 4 | |
01.06. 09:35:59.121 | 309,679 € | 15 | |
01.06. 09:34:23.189 | 309,679 € | 20 | |
01.06. 07:39:23.713 | 308,455 € | 17 | |
01.06. 07:30:41.823 | 308,455 € | 18 | |
25.05. 17:46:59.656 | 297,67 € | 4 | |
23.05. 19:56:58.969 | 285,127 € | 1 | |
18.05. 16:50:40.865 | 285,919 € | 3 | |
17.05. 11:51:57.979 | 285,393 € | 1 | |
16.05. 18:35:10.014 | 290,676 € | 10 | |
16.05. 16:56:44.506 | 290,282 € | 30 | |
16.05. 13:34:53.448 | 291,997 € | 4 | |
15.05. 14:46:11.474 | 292,276 € | 30 | |
15.05. 10:41:34.925 | 296,864 € | 4 | |
12.05. 22:21:31.190 | 292,688 € | 1 | |
10.05. 20:38:09.421 | 300,883 € | 2 | |
09.05. 17:27:12.620 | 296,303 € | 10 | |
09.05. 16:58:32.135 | 298,047 € | 1 | |
09.05. 16:35:42.018 | 296,742 € | 7 | |
08.05. 11:06:45.659 | 307,746 € | 1 | |
08.05. 09:38:35.803 | 307,333 € | 1 | |
05.05. 18:51:58.545 | 299,905 € | 8 | |
05.05. 15:58:20.320 | 299,036 € | 2 | |
05.05. 15:54:17.581 | 297,493 € | 32 | |
04.05. 20:09:14.733 | 294,158 € | 12 | |
04.05. 18:38:11.017 | 293,237 € | 15 | |
03.05. 19:11:47.933 | 298,974 € | 3 | |
03.05. 19:06:01.230 | 298,369 € | 10 | |
03.05. 17:08:00.996 | 302,496 € | 1 | |
03.05. 15:41:12.486 | 306,224 € | 7 | |
03.05. 15:38:41.199 | 306,744 € | 18 | |
27.04. 19:15:00.949 | 322,889 € | 15 | |
26.04. 17:49:44.434 | 321,043 € | 30 | |
25.04. 18:51:12.084 | 313,633 € | 4 | |
25.04. 16:31:10.548 | 316,72 € | 3 | |
25.04. 11:50:25.885 | 310,367 € | 3 | |
21.04. 19:13:50.308 | 315,215 € | 1 | |
21.04. 09:52:02.597 | 314,348 € | 2 | |
19.04. 17:15:14.640 | 312,777 € | 1 | |
19.04. 15:36:04.336 | 308,811 € | 4 | |
13.04. 16:12:08.112 | 315,245 € | 3 | |
11.04. 17:12:17.830 | 308,804 € | 1 | |
11.04. 16:25:28.731 | 309,011 € | 2 | |
10.04. 17:40:37.561 | 314,061 € | 5 | |
10.04. 08:38:56.959 | 310,207 € | 2 | |
05.04. 18:10:04.153 | 315,844 € | 5 | |
04.04. 21:42:59.385 | 312,513 € | 2 | |
03.04. 16:33:57.680 | 307,896 € | 1 | |
03.04. 15:52:53.489 | 309,412 € | 2 | |
31.03. 10:36:15.642 | 303,367 € | 20 | |
30.03. 17:04:53.431 | 304,767 € | 1 | |
27.03. 09:35:15.040 | 294,475 € | 11 | |
22.03. 16:31:37.877 | 295,327 € | 23 | |
22.03. 09:17:07.274 | 294,519 € | 35 | |
21.03. 18:40:08.729 | 296,993 € | 2 | |
21.03. 18:33:54.510 | 297,291 € | 16 | |
21.03. 15:59:40.206 | 300,199 € | 1 | |
20.03. 16:58:05.283 | 303,562 € | 5 | |
17.03. 14:16:38.639 | 306,017 € | 8 | |
16.03. 20:39:44.381 | 302,316 € | 15 | |
16.03. 20:28:52.763 | 302,383 € | 3 | |
16.03. 19:02:49.807 | 304,563 € | 5 | |
16.03. 18:20:16.500 | 303,767 € | 3 | |
16.03. 17:50:46.667 | 303,994 € | 8 | |
16.03. 17:16:04.640 | 304,162 € | 1 | |
16.03. 15:34:53.271 | 304,021 € | 20 | |
16.03. 14:57:42.159 | 304,333 € | 4 | |
15.03. 14:47:24.679 | 306,981 € | 3 | |
15.03. 14:42:13.618 | 307,187 € | 16 | |
13.03. 14:40:53.083 | 302,056 € | 1 | |
08.03. 15:44:37.472 | 308,051 € | 4 | |
08.03. 15:40:36.995 | 308,074 € | 6 | |
02.03. 16:29:56.351 | 305,688 € | 1 | |
01.03. 16:23:39.604 | 307,358 € | 7 | |
22.02. 13:49:22.437 | 309,471 € | 6 | |
20.02. 16:03:09.481 | 309,303 € | 15 | |
20.02. 13:49:44.976 | 309,55 € | 10 | |
20.02. 08:53:41.045 | 309,839 € | 6 | |
16.02. 14:12:09.018 | 310,625 € | 1 | |
16.02. 10:12:53.248 | 302,691 € | 9 | |
15.02. 18:56:42.647 | 305,962 € | 3 | |
14.02. 19:30:09.235 | 303,305 € | 4 | |
14.02. 17:39:17.914 | 305,11 € | 5 | |
09.02. 15:30:16.506 | 304,714 € | 15 | |
08.02. 15:11:36.644 | 300,301 € | 2 | |
07.02. 15:30:11.224 | 302,707 € | 15 | |
06.02. 19:32:58.738 | 296,979 € | 1 | |
02.02. 15:51:33.485 | 302,689 € | 11 | |
01.02. 17:39:54.843 | 301,66 € | 8 | |
01.02. 17:03:58.571 | 301,213 € | 20 | |
31.01. 14:22:47.543 | 303,737 € | 30 | |
30.01. 15:55:10.692 | 299,416 € | 1 | |
30.01. 15:16:40.352 | 305,32 € | 30 | |
27.01. 18:00:13.206 | 304,172 € | 30 | |
27.01. 09:58:18.773 | 310,177 € | 33 | |
26.01. 18:17:54.284 | 309,411 € | 3 | |
26.01. 16:14:28.232 | 305,549 € | 36 | |
26.01. 16:03:13.964 | 308,928 € | 30 | |
26.01. 12:40:43.675 | 287,471 € | 3 | |
26.01. 10:48:08.473 | 291,881 € | 20 | |
26.01. 10:04:49.735 | 291,657 € | 30 | |
25.01. 15:10:26.193 | 285,351 € | 32 | |
20.01. 18:11:01.703 | 286,61 € | 30 | |
20.01. 18:10:12.412 | 286,769 € | 30 | |
19.01. 15:48:34.544 | 287,332 € | 60 | |
18.01. 14:19:37.356 | 284,406 € | 1 | |
18.01. 08:03:03.550 | 291,239 € | 1 | |
17.01. 21:59:28.784 | 287,855 € | 3 | |
16.01. 13:57:43.006 | 283,787 € | 1 | |
16.01. 09:11:46.522 | 279,496 € | 4 | |
13.01. 12:00:02.107 | 277,165 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.02. 22:36:00 | 2 | 304,768 € | 309,497 € | 2 |
19.02. 22:05:00 | 2 | 304,768 € | 309,497 € | 2 |
19.02. 21:59:00 | 891 | 306,018 € | 308,37 € | 891 |
19.02. 21:58:00 | 648 | 305,963 € | 308,26 € | 648 |
19.02. 21:57:00 | 405 | 306,005 € | 308,276 € | 405 |
19.02. 21:56:00 | 486 | 305,86 € | 308,193 € | 486 |
19.02. 21:55:00 | 976 | 305,985 € | 308,282 € | 976 |
19.02. 21:54:00 | 648 | 306,402 € | 308,736 € | 648 |
19.02. 21:53:00 | 405 | 306,262 € | 308,605 € | 405 |
Stammdaten
WKN | A2AJX9 |
ISIN | US16119P1084 |
Branche | Telekommunikationsausrüster |
Herkunft | USA |
Aktienanzahl | 225,35 Mio. |
Marktkapitalisierung | 68,89 Mrd. |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 13,84 % |
Abstand 52W Hoch | 0,26 % |
Abstand 52W Tief | 120,39 % |
Vola 30 Tage | 9,50 % |
Vola 250 Tage | 27,53 % |
KGV | 8,70 |
KCV | 6,70 |
Gewinn je Aktie | 5,290 |
Cashflow/Aktie | 50,120 |
Performance
1 Woche | 300,400 | +2,777 | |
1 Monat | 256,125 | +20,543 | |
6 Monate | 262,149 | +17,774 | |
Lfd. Jahr | 253,643 | +21,723 | |
1 Jahr | 294,665 | +4,777 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 3 | - | |
Kauf | 7 | - | |
Kauf | 2 | +4,14 % | |
Kauf | 28 | - | |
Kauf | 5 | -2,01 % |
Trends
Kauf | Verkauf | ||
---|---|---|---|
1T | 100,00 % | ||
1W | 100,00 % | ||
1M | 66,67 % | 33,33 % | |
3M | 68,29 % | 31,71 % |
Enthalten in folgenden Wikifolios
DE000LS9CSD7
21.329,47 €
DE000LS9J834
5.952,86 €
DE000LS9CXM8
4.821,66 €
DE000LS9AVL8
1.186,67 €
DE000LS9GNJ6
0,00 €