CHARTER COMMUNICATIONS INC.

ISIN: US16119P1084 | WKN: A2AJX9
106.2700 € +0.8000 +0.76 % 10:25:50
Status: tradeable
 
Bid
105.0000 €
Bid Size: 112
Ask
107.5400 €
Ask Size: 112

Performance

Period of time Price Perf.%
1 W
103.270
+2.130
1 M
92.570
+13.935
6 M
131.700
-19.916
YTD
178.620
-40.953
1 Y
190.070
-44.510
3 Y
379.600
-72.215
5 Y
601.500
-82.466

Key Figures

   
Name
CHARTER COMMUNICATIONS INC.
WKN
A2AJX9
ISIN
US16119P1084
Tagesumsatz
0.00
Abstand Allzeithoch
84.87 %
Abstand 52W Hoch
52.23 %

Trades

TimePriceVolume
06.11. 19:05:52.204
109.86 €
68
06.11. 14:15:30.938
106.50 €
1
06.11. 13:42:45.194
104.58 €
35
06.11. 12:36:08.008
112.88 €
53
06.11. 12:30:15.823
112.86 €
53
06.11. 11:53:09.979
113.10 €
6
06.11. 08:42:21.860
111.00 €
1

Quotes

TimeSizeBidAskSize
19:00:54.159
10
180.46 €
180.78 €
10
14:54:36.642
12
185.32 €
185.76 €
12
18:59:44.080
20
185.34 €
185.80 €
20
15:40:13.361
50
196.06 €
196.42 €
50
11:28:47.995
18
187.92 €
189.54 €
18
14:40:56.963
55
187.86 €
188.80 €
55
14:40:53.891
6
187.86 €
188.80 €
6
14:40:43.966
50
187.80 €
188.80 €
50
07:30:08.005
14
189.76 €
193.30 €
14
17:33:00.162
13
203.35 €
203.75 €
13

Top Turbos on CHARTER COMMUNICATIONS INC.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
36
+14.22 %
Kauf
1
+2.29 %
Verkauf
3
-4.64 %
Verkauf
1
+1.19 %
Kauf
8
+17.91 %

Trends

KaufVerkauf
1W
37.50 %
62.50 %
1M
64.29 %
35.71 %
3M
73.68 %
26.32 %

Contained in the following Wikifolios

1,873,968.49 €
87,900.21 €
DE000LS9GPX2
121,464.45 €
DE000LS9PGX2
390,037.29 €
39,307.77 €