CHARTER COMMUNICATIONS INC.

ISIN: US16119P1084 | WKN: A2AJX9  Trade now
365.5000- 0.00 % 20.07. 12:46
Bid
364.0500
Bid Size: 33
Ask
366.9500
Bid Ask: 33
TimePriceVolume
12.07. 16:40:35.767
367.15 €
1
03.07. 15:52:51.458
354.815 €
3
03.07. 08:36:50.451
353.00 €
2
02.07. 20:35:01.157
351.436 €
1
02.07. 11:56:44.843
350.925 €
1
01.07. 08:04:06.577
350.717 €
2
26.06. 19:55:27.311
340.535 €
4
25.06. 15:31:16.344
341.20 €
1
24.06. 11:07:11.797
347.00 €
1
18.06. 16:47:29.846
358.117 €
1
TimeSizeBidAskSize
20.07. 12:15:00
33
364.05 €
366.95 €
33
20.07. 11:44:00
33
364.05 €
366.95 €
33
20.07. 11:13:00
33
364.05 €
366.95 €
33
20.07. 10:42:00
33
364.05 €
366.95 €
33
20.07. 10:10:00
33
364.05 €
366.95 €
33
19.07. 22:31:00
33
364.05 €
366.95 €
33
19.07. 22:00:00
33
364.05 €
366.95 €
33
19.07. 21:59:00
680
364.40 €
366.85 €
680
19.07. 21:58:00
408
364.80 €
367.30 €
408

Master Data

Local ID
A2AJX9
ISIN
US16119P1084
Business
Telekommunikationsausrüster
Origin
USA
Number of Shares
225.35 Mio.
Market Capitalization
82.98 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
1.03 %
Distance 52-week-High
1.03 %
Distance 52-week-Low
163.06 %
Vola 30 days
9.29 %
Vola 250 days
26.93 %
KGV
8.70
KCV
6.70
Price gain/Stock
5.290
Cashflow/Stock
50.120

Performance

Period of time Price Perf.%
1 W
367.475
+0.286
1 M
353.656
+4.204
6 M
256.125
+43.885
YTD
253.643
+45.293
1 Y
246.406
+49.560

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
1
-
Kauf
25
-5.72 %
Verkauf
27
-
Kauf
1
-19.18 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
62.50 %
37.50 %
1M
65.00 %
35.00 %
3M
54.41 %
45.59 %

Contained in the following Wikifolios

598,296.68 €
32,909.15 €
190,038.99 €
5,692.12 €
DE000LS9J6P0
10,382.78 €