Status: tradeable
Geld
3,9800 €
Stück: 1.899
Brief
4,0800 €
Stück: 1.899
Zeit | Kurs | Volumen | |
---|---|---|---|
31.07. 16:03:11.966 | 4,68 € | 150 | |
20.05. 20:50:17.572 | 4,60 € | 700 | |
17.05. 08:44:28.880 | 4,80 € | 1.400 | |
25.03. 21:36:52.653 | 5,10 € | 1.200 | |
25.03. 21:36:36.913 | 5,10 € | 600 | |
08.03. 11:02:09.146 | 5,05 € | 65 | |
04.03. 19:14:54.978 | 4,98 € | 745 | |
04.03. 09:08:29.096 | 5,40 € | 1.400 | |
01.03. 15:40:38.284 | 5,20 € | 60 | |
29.02. 19:39:55.705 | 5,25 € | 170 | |
29.02. 15:55:09.571 | 5,60 € | 92 | |
28.02. 21:59:06.339 | 6,25 € | 745 | |
21.02. 08:25:51.283 | 5,90 € | 100 | |
25.01. 13:53:00.520 | 6,25 € | 150 | |
23.01. 09:19:56.109 | 6,55 € | 160 | |
19.01. 14:35:15.190 | 6,55 € | 200 | |
16.01. 11:05:17.564 | 6,45 € | 315 | |
05.01. 19:30:02.273 | 6,90 € | 300 | |
02.01. 10:48:48.938 | 6,90 € | 450 | |
19.12. 15:54:45.881 | 6,60 € | 621 | |
14.12. 09:35:31.370 | 6,45 € | 621 | |
12.12. 14:53:50.359 | 6,20 € | 640 | |
29.11. 13:34:54.197 | 6,15 € | 188 | |
12.09. 17:24:15.489 | 7,60 € | 66 | |
01.09. 10:34:14.480 | 7,70 € | 130 | |
11.08. 20:18:47.660 | 7,75 € | 66 | |
21.06. 19:21:06.516 | 10,10 € | 500 | |
16.06. 09:05:47.384 | 10,10 € | 500 | |
22.03. 08:38:50.740 | 8,15 € | 25 | |
15.03. 21:40:18.144 | 8,70 € | 1.000 | |
13.03. 09:15:52.438 | 8,65 € | 100 | |
07.02. 18:46:23.400 | 9,55 € | 110 | |
21.11. 10:01:25.520 | 9,25 € | 20 | |
03.11. 08:07:45.657 | 10,10 € | 250 | |
10.10. 15:34:57.209 | 10,90 € | 10 | |
29.09. 22:01:08.287 | 10,50 € | 100 | |
23.09. 17:25:46.010 | 10,40 € | 10 | |
23.09. 15:26:25.909 | 11,20 € | 300 | |
02.09. 11:11:47.390 | 11,50 € | 80 | |
26.08. 21:17:20.301 | 12,20 € | 220 | |
08.08. 22:39:11.933 | 13,10 € | 100 | |
08.08. 20:40:55.515 | 14,00 € | 289 | |
20.07. 08:40:41.288 | 15,80 € | 100 | |
14.07. 19:34:38.135 | 15,60 € | 80 | |
08.07. 13:35:40.230 | 13,80 € | 111 | |
07.07. 09:44:59.035 | 13,10 € | 25 | |
16.06. 22:27:37.324 | 15,20 € | 53 | |
14.06. 08:35:45.705 | 16,90 € | 50 | |
11.05. 15:49:18.435 | 16,20 € | 100 | |
09.05. 15:45:18.549 | 16,60 € | 300 | |
04.05. 15:46:39.547 | 16,80 € | 1.200 | |
04.05. 14:45:11.664 | 17,30 € | 15 | |
26.04. 15:53:19.311 | 16,80 € | 50 | |
06.04. 17:05:48.053 | 14,50 € | 350 | |
31.03. 17:20:42.052 | 14,90 € | 10 | |
14.03. 18:39:46.414 | 14,00 € | 500 | |
17.02. 12:11:33.990 | 16,20 € | 10 | |
16.02. 22:28:35.094 | 15,80 € | 190 | |
16.02. 08:51:06.064 | 16,80 € | 90 | |
14.02. 11:04:19.424 | 16,20 € | 100 | |
31.01. 13:21:21.798 | 15,70 € | 20 | |
26.01. 11:30:56.587 | 15,70 € | 100 | |
12.01. 19:08:55.834 | 16,70 € | 400 | |
07.01. 19:13:24.345 | 15,90 € | 350 | |
05.01. 08:50:39.334 | 18,00 € | 20 | |
04.01. 10:40:31.263 | 18,20 € | 20 | |
29.12. 20:57:08.784 | 17,90 € | 400 | |
28.12. 16:12:41.345 | 18,30 € | 109 | |
16.12. 11:41:29.469 | 16,70 € | 20 | |
15.12. 15:58:44.498 | 16,20 € | 350 | |
15.12. 13:32:29.490 | 16,10 € | 100 | |
30.11. 08:56:21.485 | 16,10 € | 210 | |
29.11. 17:39:14.909 | 16,10 € | 210 | |
26.11. 21:52:54.163 | 15,90 € | 50 | |
26.11. 18:01:13.305 | 16,00 € | 90 | |
17.11. 13:15:24.733 | 17,20 € | 600 | |
16.11. 16:04:01.440 | 16,70 € | 200 | |
15.11. 17:40:41.250 | 15,90 € | 50 | |
10.11. 21:04:51.142 | 15,60 € | 100 | |
08.11. 21:48:38.035 | 15,80 € | 240 | |
08.11. 18:03:39.046 | 16,00 € | 200 | |
04.11. 16:54:09.606 | 16,30 € | 400 | |
02.11. 13:52:02.372 | 17,50 € | 150 | |
01.11. 15:59:16.003 | 16,70 € | 600 | |
29.10. 20:44:25.619 | 16,40 € | 125 | |
29.10. 18:09:47.985 | 16,50 € | 350 | |
25.10. 19:34:53.470 | 16,40 € | 40 | |
25.10. 19:03:09.589 | 16,40 € | 400 | |
25.10. 17:30:53.523 | 16,20 € | 210 | |
25.10. 16:42:15.425 | 16,80 € | 30 | |
25.10. 15:54:06.266 | 17,00 € | 200 | |
25.10. 15:36:22.810 | 16,30 € | 60 | |
25.10. 15:11:33.313 | 16,70 € | 100 | |
25.10. 14:30:07.719 | 16,70 € | 50 | |
25.10. 14:10:47.285 | 16,90 € | 240 | |
25.10. 14:07:18.580 | 16,90 € | 90 | |
25.10. 13:05:28.976 | 16,20 € | 30 | |
08.10. 13:03:49.700 | 15,00 € | 245 | |
08.10. 10:06:52.427 | 15,60 € | 50 | |
06.10. 11:59:54.521 | 15,10 € | 40 | |
29.09. 15:43:38.250 | 15,50 € | 150 | |
21.09. 08:09:28.436 | 14,90 € | 50 | |
14.07. 21:05:17.537 | 19,00 € | 44 | |
08.07. 18:03:26.452 | 19,90 € | 100 | |
02.07. 11:58:15.922 | 19,60 € | 120 | |
01.07. 21:15:32.070 | 20,40 € | 50 | |
29.06. 13:12:38.540 | 19,90 € | 100 | |
28.06. 13:15:12.642 | 19,90 € | 150 | |
16.06. 15:53:21.912 | 19,30 € | 150 | |
16.06. 13:21:55.592 | 20,20 € | 2.000 | |
15.06. 20:14:41.762 | 21,00 € | 50 | |
15.06. 13:26:29.612 | 21,20 € | 100 | |
14.06. 13:06:41.492 | 21,60 € | 43 | |
11.06. 21:55:46.535 | 21,80 € | 200 | |
11.06. 18:56:29.896 | 21,80 € | 100 | |
11.06. 15:36:58.754 | 21,80 € | 5.000 | |
11.06. 15:02:49.985 | 22,80 € | 500 | |
11.06. 15:01:31.339 | 22,80 € | 500 | |
11.06. 15:01:04.226 | 22,80 € | 500 | |
11.06. 14:50:52.634 | 23,00 € | 500 | |
11.06. 14:50:15.538 | 23,00 € | 500 | |
11.06. 14:48:50.435 | 23,20 € | 500 | |
11.06. 14:48:11.788 | 23,20 € | 500 | |
11.06. 14:32:47.980 | 23,20 € | 800 | |
11.06. 14:31:56.347 | 23,20 € | 500 | |
11.06. 14:22:09.166 | 22,60 € | 500 | |
08.06. 16:27:49.856 | 19,00 € | 1 | |
08.06. 16:25:32.515 | 19,00 € | 2 | |
24.05. 16:14:36.383 | 19,90 € | 300 | |
20.05. 13:10:18.797 | 19,50 € | 100 | |
11.05. 13:34:35.143 | 19,50 € | 75 | |
03.05. 18:58:13.546 | 20,60 € | 25 | |
28.04. 21:41:26.332 | 21,00 € | 23 | |
20.04. 18:20:00.559 | 21,40 € | 50 | |
12.04. 16:06:35.813 | 21,00 € | 110 | |
06.04. 16:36:15.848 | 22,80 € | 3 | |
30.03. 17:59:52.124 | 21,00 € | 100 | |
30.03. 16:27:34.815 | 21,60 € | 77 | |
29.03. 18:15:11.869 | 22,00 € | 8 | |
26.03. 21:34:12.941 | 22,20 € | 50 | |
26.03. 14:32:25.835 | 19,40 € | 50 | |
26.03. 14:29:59.160 | 19,40 € | 50 | |
24.03. 18:58:00.637 | 17,30 € | 50 | |
24.03. 16:17:42.525 | 18,00 € | 100 | |
17.03. 12:06:03.779 | 19,10 € | 1.500 | |
16.03. 18:37:55.477 | 19,00 € | 200 | |
15.03. 19:24:19.036 | 20,60 € | 4 | |
15.03. 17:19:38.319 | 20,60 € | 150 | |
15.03. 15:52:50.328 | 21,20 € | 50 | |
15.03. 08:19:40.034 | 19,80 € | 30 | |
12.03. 14:05:10.497 | 19,00 € | 500 | |
12.03. 12:27:27.224 | 19,30 € | 100 | |
12.03. 08:50:25.108 | 19,20 € | 53 | |
11.03. 18:43:09.255 | 19,20 € | 40 | |
11.03. 10:11:50.102 | 18,10 € | 10 | |
10.03. 09:51:41.845 | 18,40 € | 110 | |
09.03. 09:50:18.839 | 18,00 € | 77 | |
04.03. 21:48:06.900 | 18,50 € | 200 | |
04.03. 15:36:23.289 | 18,00 € | 1.000 | |
03.03. 15:39:32.119 | 16,80 € | 61 | |
26.02. 08:05:28.345 | 14,70 € | 125 | |
25.02. 16:34:46.569 | 15,40 € | 500 | |
23.02. 11:33:38.010 | 15,10 € | 125 | |
23.02. 11:17:02.619 | 15,30 € | 985 | |
22.02. 16:34:12.262 | 15,70 € | 30 | |
18.02. 15:19:53.058 | 17,90 € | 30 | |
18.02. 09:28:10.283 | 17,90 € | 200 | |
17.02. 16:36:01.244 | 16,50 € | 61 | |
17.02. 16:05:45.813 | 16,60 € | 250 | |
27.01. 19:08:48.391 | 14,50 € | 40 | |
21.01. 17:44:29.580 | 14,80 € | 34 | |
11.01. 11:50:49.163 | 13,40 € | 74 | |
28.12. 10:45:56.000 | 10,90 € | 46 | |
04.11. 09:25:05.695 | 12,00 € | 45 | |
20.10. 16:09:38.410 | 12,00 € | 170 | |
14.10. 19:52:35.087 | 12,10 € | 130 | |
09.10. 19:21:31.986 | 12,00 € | 300 | |
02.09. 17:10:10.675 | 11,20 € | 65 | |
25.06. 16:08:24.534 | 9,25 € | 400 | |
14.04. 11:10:55.359 | 10,90 € | 400 | |
31.03. 15:32:42.588 | 10,90 € | 200 | |
31.03. 09:37:17.635 | 8,65 € | 250 | |
31.03. 07:41:42.965 | 8,60 € | 200 | |
16.03. 22:36:12.137 | 6,20 € | 220 | |
26.02. 18:11:59.079 | 11,30 € | 155 | |
25.02. 21:34:23.872 | 11,40 € | 1.000 | |
19.02. 16:24:54.518 | 13,90 € | 1.000 | |
13.02. 15:50:18.483 | 13,50 € | 150 | |
28.01. 17:40:46.516 | 12,70 € | 230 | |
17.01. 21:28:39.598 | 12,90 € | 155 | |
14.01. 16:01:47.030 | 12,90 € | 230 | |
14.01. 14:19:50.168 | 12,10 € | 150 | |
02.12. 19:55:50.590 | 10,00 € | 2 | |
26.11. 21:19:52.559 | 10,50 € | 168 | |
28.10. 19:31:10.173 | 11,90 € | 168 | |
03.09. 21:23:41.404 | 9,128 € | 100 | |
25.06. 15:47:35.723 | 9,306 € | 95 | |
14.12. 11:01:51.342 | 6,105 € | 160 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:53:00.000 | 1.899 | 3,98 € | 4,08 € | 1.899 |
07:50:00.000 | 1.899 | 3,98 € | 4,08 € | 1.899 |
07:47:00.000 | 1.899 | 3,98 € | 4,08 € | 1.899 |
07:44:00.000 | 1.899 | 3,98 € | 4,08 € | 1.899 |
07:41:00.000 | 1.899 | 3,98 € | 4,08 € | 1.899 |
07:38:00.000 | 1.899 | 3,98 € | 4,08 € | 1.899 |
07:35:00.000 | 1.899 | 3,98 € | 4,08 € | 1.899 |
07:32:00.000 | 1.899 | 3,98 € | 4,08 € | 1.899 |
07:31:00.000 | 1.899 | 3,96 € | 4,10 € | 1.899 |
Stammdaten
WKN | A1C1SD |
ISIN | US55933J2033 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 83,00 % |
Abstand 52W Hoch | 50,40 % |
Abstand 52W Tief | 1,00 % |
Vola 30 Tage | 20,99 % |
Vola 250 Tage | 60,84 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 4,270 | -5,621 | |
1 Monat | 4,540 | -11,233 | |
6 Monate | 5,150 | -21,748 | |
Lfd. Jahr | 7,175 | -43,833 | |
1 Jahr | 8,000 | -49,625 | |
3 Jahre | 15,000 | -73,133 | |
5 Jahre | 9,720 | -58,539 |