Jetzt handeln
MAXLINEAR INC. DL-,01
ISIN: US57776J1007 | WKN: A0RM07
12,3900 €
-0,0100 -0,08 %
09:24:02
Status: tradeable
Geld
12,2850 €
Stück: 612
Brief
12,4950 €
Stück: 612
Zeit | Kurs | Volumen | |
---|---|---|---|
30.09. 16:17:09.470 | 13,44 € | 8 | |
29.09. 17:34:10.943 | 13,44 € | 23 | |
02.09. 16:12:30.309 | 13,815 € | 11 | |
01.09. 17:34:28.282 | 13,56 € | 34 | |
17.08. 11:22:14.982 | 11,24 € | 2 | |
11.08. 17:33:55.024 | 10,39 € | 8 | |
10.08. 11:04:08.398 | 10,65 € | 5 | |
04.08. 17:34:05.409 | 11,42 € | 14 | |
03.08. 11:04:08.277 | 11,42 € | 2 | |
28.07. 17:34:15.212 | 11,95 € | 21 | |
25.07. 22:03:01.659 | 12,96 € | 12 | |
23.07. 07:36:54.909 | 23,16 € | 500 | |
02.05. 16:28:35.261 | 17,745 € | 5 | |
03.04. 19:31:22.814 | 19,555 € | 2 | |
04.03. 21:04:31.200 | 18,665 € | 2 | |
07.02. 16:03:58.319 | 15,955 € | 3 | |
22.12. 21:04:01.325 | 21,64 € | 3 | |
20.12. 16:04:03.072 | 20,55 € | 6 | |
24.11. 16:04:48.619 | 16,405 € | 2 | |
14.11. 16:04:48.694 | 15,975 € | 2 | |
13.11. 16:05:38.234 | 15,23 € | 2 | |
07.11. 21:04:12.334 | 15,82 € | 5 | |
02.11. 16:04:40.874 | 14,60 € | 4 | |
01.11. 21:04:49.489 | 14,42 € | 2 | |
01.11. 16:05:50.964 | 14,34 € | 2 | |
31.10. 16:04:25.639 | 14,03 € | 3 | |
30.10. 16:05:13.838 | 13,99 € | 4 | |
26.10. 21:40:11.432 | 13,505 € | 2 | |
26.10. 16:58:04.463 | 14,39 € | 5 | |
19.10. 22:58:10.561 | 18,93 € | 50 | |
13.10. 16:04:07.168 | 20,69 € | 20 | |
12.10. 16:04:08.267 | 21,08 € | 70 | |
11.10. 21:31:24.942 | 20,98 € | 10 | |
11.10. 21:04:13.578 | 20,91 € | 11 | |
11.10. 16:04:04.314 | 21,01 € | 29 | |
10.10. 21:44:51.650 | 21,00 € | 10 | |
10.10. 21:35:47.495 | 20,98 € | 10 | |
10.10. 21:04:04.268 | 20,96 € | 29 | |
09.10. 21:08:38.661 | 20,42 € | 11 | |
26.09. 16:03:54.036 | 20,80 € | 5 | |
15.09. 21:53:47.546 | 20,17 € | 2 | |
15.09. 16:05:02.830 | 20,94 € | 25 | |
11.09. 21:04:13.768 | 21,06 € | 13 | |
07.09. 10:34:13.364 | 21,46 € | 30 | |
05.09. 21:39:58.119 | 22,24 € | 3 | |
01.09. 16:21:53.620 | 22,19 € | 6 | |
30.08. 19:06:59.794 | 21,18 € | 5 | |
17.08. 22:09:28.258 | 21,02 € | 100 | |
17.08. 15:52:02.063 | 21,00 € | 10 | |
16.08. 16:46:38.516 | 21,13 € | 25 | |
10.08. 21:03:43.525 | 20,91 € | 20 | |
08.08. 16:17:31.283 | 20,32 € | 16 | |
08.08. 16:03:59.088 | 20,29 € | 13 | |
07.08. 21:04:12.965 | 20,82 € | 5 | |
07.08. 16:08:18.970 | 20,84 € | 5 | |
02.08. 21:03:58.568 | 22,37 € | 2 | |
02.08. 15:53:18.198 | 22,03 € | 50 | |
02.08. 11:42:54.138 | 21,33 € | 200 | |
01.08. 21:04:08.276 | 22,38 € | 12 | |
01.08. 12:19:50.617 | 21,75 € | 82 | |
31.07. 21:04:06.637 | 22,48 € | 9 | |
28.07. 21:58:02.877 | 22,61 € | 13 | |
28.07. 21:03:54.773 | 22,40 € | 34 | |
28.07. 17:39:21.662 | 21,84 € | 632 | |
28.07. 16:04:03.284 | 21,82 € | 66 | |
27.07. 21:13:05.419 | 20,89 € | 9 | |
27.07. 21:04:02.961 | 20,82 € | 67 | |
27.07. 19:26:50.177 | 20,77 € | 48 | |
27.07. 16:50:27.323 | 21,28 € | 230 | |
27.07. 16:40:17.112 | 21,67 € | 10 | |
27.07. 16:35:46.463 | 21,84 € | 7 | |
27.07. 13:09:01.190 | 24,06 € | 80 | |
26.07. 22:52:15.036 | 23,93 € | 80 | |
26.07. 22:00:03.481 | 26,87 € | 100 | |
26.07. 21:57:05.114 | 26,73 € | 100 | |
26.07. 21:53:47.439 | 26,31 € | 11 | |
26.07. 21:49:53.507 | 27,58 € | 50 | |
26.07. 21:49:17.012 | 28,23 € | 14 | |
26.07. 21:42:44.006 | 24,56 € | 600 | |
26.07. 21:40:16.024 | 24,55 € | 42 | |
26.07. 21:40:00.971 | 24,55 € | 300 | |
26.07. 16:17:30.527 | 24,47 € | 19 | |
26.07. 16:08:19.305 | 24,26 € | 8 | |
26.07. 16:03:48.961 | 24,17 € | 62 | |
26.07. 12:20:38.963 | 23,50 € | 5 | |
07.07. 21:45:14.783 | 27,93 € | 35 | |
13.06. 20:24:47.473 | 28,28 € | 150 | |
12.06. 21:04:10.839 | 27,86 € | 39 | |
12.06. 19:17:51.988 | 28,20 € | 110 | |
12.06. 15:48:44.838 | 28,24 € | 35 | |
12.06. 12:52:28.773 | 28,50 € | 100 | |
12.06. 11:44:02.387 | 27,97 € | 4 | |
03.06. 10:00:31.321 | 26,47 € | 85 | |
03.06. 10:00:31.290 | 26,47 € | 120 | |
01.06. 16:35:03.076 | 26,57 € | 9 | |
26.05. 21:04:14.266 | 28,03 € | 21 | |
15.05. 17:27:26.338 | 22,47 € | 100 | |
04.05. 21:01:29.206 | 21,22 € | 35 | |
27.04. 16:00:05.008 | 22,87 € | 12 | |
26.04. 22:30:32.601 | 24,97 € | 120 | |
26.04. 22:20:28.242 | 24,97 € | 85 | |
24.04. 16:03:58.074 | 28,64 € | 6 | |
17.04. 16:00:25.710 | 28,83 € | 4 | |
12.04. 16:25:28.492 | 29,99 € | 70 | |
12.04. 16:25:28.472 | 29,99 € | 100 | |
05.04. 08:51:11.705 | 30,89 € | 15 | |
22.03. 17:19:50.821 | 32,49 € | 25 | |
22.03. 09:31:05.088 | 32,26 € | 45 | |
16.03. 16:01:20.978 | 31,74 € | 4 | |
24.02. 12:03:38.495 | 33,37 € | 4 | |
25.01. 16:00:45.207 | 35,21 € | 2 | |
17.01. 16:07:28.924 | 34,50 € | 2 | |
04.01. 15:37:10.878 | 32,38 € | 55 | |
23.11. 09:38:53.825 | 33,55 € | 29 | |
18.11. 11:07:21.202 | 33,86 € | 6 | |
02.11. 07:32:42.756 | 32,06 € | 17 | |
29.10. 11:07:04.618 | 31,93 € | 6 | |
26.10. 20:12:32.265 | 31,86 € | 15 | |
26.10. 14:43:34.286 | 34,95 € | 29 | |
25.10. 16:07:55.127 | 32,93 € | 6 | |
13.09. 17:06:20.587 | 35,71 € | 68 | |
10.08. 14:22:41.200 | 36,61 € | 243 | |
03.08. 20:16:31.141 | 42,03 € | 250 | |
01.08. 16:38:08.519 | 39,11 € | 245 | |
27.07. 21:06:03.474 | 39,92 € | 2 | |
22.07. 21:06:39.704 | 37,90 € | 2 | |
19.07. 20:46:53.010 | 36,51 € | 245 | |
05.07. 16:25:11.776 | 29,95 € | 2 | |
08.06. 16:08:06.547 | 37,40 € | 100 | |
19.05. 15:47:31.320 | 37,47 € | 200 | |
17.05. 19:22:14.226 | 40,11 € | 20 | |
17.05. 19:20:44.674 | 40,12 € | 50 | |
16.05. 15:30:23.633 | 39,37 € | 300 | |
13.05. 21:26:57.000 | 40,09 € | 150 | |
12.05. 21:04:14.438 | 38,18 € | 2 | |
09.05. 19:56:18.751 | 39,05 € | 250 | |
19.04. 09:15:25.071 | 41,39 € | 43 | |
24.03. 12:12:12.082 | 55,00 € | 100 | |
24.03. 11:49:08.643 | 55,00 € | 100 | |
24.03. 08:27:09.253 | 55,00 € | 100 | |
24.03. 08:14:18.592 | 54,50 € | 100 | |
22.03. 09:07:13.248 | 55,00 € | 54 | |
14.03. 11:15:55.453 | 50,00 € | 50 | |
09.03. 17:58:39.987 | 51,50 € | 50 | |
07.03. 13:45:57.154 | 51,00 € | 100 | |
04.03. 16:30:01.911 | 52,00 € | 50 | |
03.03. 15:50:53.128 | 53,00 € | 200 | |
28.02. 17:31:24.984 | 55,50 € | 200 | |
28.02. 10:37:04.167 | 56,00 € | 9 | |
24.02. 22:56:41.465 | 55,50 € | 100 | |
24.02. 09:34:58.746 | 50,50 € | 4 | |
22.02. 19:23:38.139 | 53,00 € | 75 | |
21.02. 09:33:44.301 | 54,00 € | 93 | |
17.02. 19:56:31.213 | 55,00 € | 29 | |
17.02. 14:52:58.651 | 59,50 € | 59 | |
16.02. 18:27:07.794 | 55,50 € | 58 | |
14.02. 09:36:48.850 | 49,20 € | 24 | |
10.02. 14:37:28.721 | 56,50 € | 125 | |
07.02. 11:48:16.949 | 53,50 € | 100 | |
03.02. 15:09:12.455 | 53,00 € | 20 | |
03.02. 14:05:33.437 | 55,00 € | 2 | |
01.02. 08:32:28.092 | 53,00 € | 10 | |
31.01. 09:37:47.375 | 49,00 € | 100 | |
31.01. 08:41:51.940 | 49,20 € | 111 | |
28.01. 09:43:31.747 | 47,20 € | 19 | |
28.01. 08:36:42.163 | 47,40 € | 54 | |
27.01. 21:16:45.663 | 47,00 € | 65 | |
27.01. 21:15:32.958 | 47,00 € | 350 | |
24.01. 16:16:25.323 | 49,00 € | 51 | |
20.01. 16:20:33.234 | 54,50 € | 380 | |
20.01. 14:34:50.340 | 54,00 € | 200 | |
06.01. 15:02:45.775 | 61,50 € | 100 | |
05.01. 21:42:03.292 | 62,00 € | 25 | |
05.01. 21:24:39.610 | 61,50 € | 3 | |
05.01. 10:34:59.969 | 66,00 € | 10 | |
03.01. 10:09:01.443 | 66,50 € | 150 | |
27.12. 18:23:35.690 | 67,50 € | 50 | |
23.12. 18:49:35.442 | 65,00 € | 30 | |
22.12. 18:43:05.258 | 64,00 € | 50 | |
22.12. 18:40:50.672 | 64,00 € | 50 | |
17.12. 17:13:04.135 | 63,00 € | 29 | |
08.12. 20:14:57.803 | 64,50 € | 30 | |
08.12. 19:41:58.550 | 65,50 € | 25 | |
08.12. 16:48:35.518 | 65,50 € | 231 | |
06.12. 16:51:45.736 | 57,50 € | 220 | |
02.12. 15:13:15.276 | 61,50 € | 25 | |
02.12. 15:07:21.086 | 61,50 € | 25 | |
01.12. 16:48:58.999 | 62,50 € | 20 | |
30.11. 15:18:36.078 | 59,50 € | 25 | |
30.11. 14:08:24.246 | 60,50 € | 21 | |
30.11. 10:24:23.428 | 59,00 € | 80 | |
29.11. 22:03:34.998 | 60,50 € | 10 | |
29.11. 21:50:50.396 | 60,50 € | 100 | |
29.11. 13:06:35.074 | 60,00 € | 267 | |
26.11. 12:34:14.959 | 61,00 € | 52 | |
26.11. 11:55:27.539 | 61,00 € | 50 | |
26.11. 10:25:59.675 | 61,00 € | 20 | |
26.11. 10:11:09.529 | 59,50 € | 35 | |
26.11. 09:53:17.579 | 61,00 € | 22 | |
22.11. 19:08:24.512 | 61,00 € | 7 | |
19.11. 17:07:51.838 | 63,50 € | 20 | |
17.11. 17:44:40.099 | 62,50 € | 25 | |
17.11. 12:29:28.286 | 64,00 € | 8 | |
11.11. 19:10:15.139 | 58,50 € | 25 | |
10.11. 07:40:13.175 | 58,00 € | 50 | |
09.11. 10:41:11.245 | 59,00 € | 100 | |
05.11. 16:17:32.337 | 59,00 € | 100 | |
05.11. 16:15:18.112 | 59,00 € | 100 | |
05.11. 11:24:43.678 | 58,50 € | 15 | |
04.11. 14:55:19.942 | 59,50 € | 400 | |
04.11. 14:54:38.066 | 59,00 € | 200 | |
04.11. 14:53:29.342 | 60,00 € | 200 | |
03.11. 19:46:44.912 | 58,50 € | 50 | |
03.11. 15:39:21.967 | 58,00 € | 50 | |
03.11. 14:16:58.885 | 57,00 € | 300 | |
03.11. 14:15:48.687 | 56,50 € | 300 | |
01.11. 15:05:30.651 | 56,50 € | 62 | |
01.11. 12:17:24.759 | 57,50 € | 57 | |
01.11. 10:39:12.486 | 58,00 € | 10 | |
01.11. 10:08:17.784 | 57,50 € | 111 | |
01.11. 08:42:58.024 | 56,50 € | 15 | |
01.11. 07:30:23.259 | 55,00 € | 40 | |
28.10. 19:44:17.729 | 52,50 € | 100 | |
28.10. 19:41:55.894 | 52,50 € | 100 | |
28.10. 14:19:21.003 | 49,60 € | 250 | |
28.10. 13:00:05.585 | 47,60 € | 11 | |
26.10. 08:47:59.830 | 46,00 € | 20 | |
25.10. 18:22:10.633 | 46,40 € | 50 | |
20.10. 16:45:54.478 | 44,20 € | 25 | |
14.10. 17:27:50.334 | 41,20 € | 12 | |
12.10. 18:35:31.269 | 39,80 € | 500 | |
11.10. 18:57:03.586 | 41,80 € | 83 | |
11.10. 09:42:25.223 | 41,60 € | 93 | |
11.10. 08:31:29.693 | 41,60 € | 52 | |
11.10. 07:30:18.198 | 41,60 € | 99 | |
07.10. 18:32:06.264 | 43,00 € | 41 | |
06.10. 18:20:56.149 | 41,80 € | 300 | |
06.10. 17:26:41.603 | 41,60 € | 100 | |
06.10. 16:37:52.583 | 41,80 € | 350 | |
06.10. 16:17:16.616 | 42,00 € | 600 | |
06.10. 15:58:04.011 | 42,40 € | 12 | |
06.10. 14:30:12.184 | 41,80 € | 25 | |
06.10. 10:31:50.875 | 43,00 € | 35 | |
06.10. 09:52:51.136 | 42,00 € | 20 | |
06.10. 09:42:38.734 | 42,00 € | 500 | |
06.10. 09:27:18.209 | 41,80 € | 25 | |
04.10. 16:06:28.206 | 42,20 € | 83 | |
04.10. 15:30:37.465 | 43,00 € | 52 | |
04.10. 14:22:53.797 | 43,40 € | 12 | |
02.10. 10:03:35.650 | 43,60 € | 45 | |
30.09. 10:05:57.287 | 42,60 € | 22 | |
23.09. 13:44:59.982 | 44,40 € | 113 | |
22.09. 09:58:20.146 | 41,40 € | 100 | |
20.09. 13:42:53.617 | 41,60 € | 93 | |
20.09. 10:05:05.488 | 42,40 € | 48 | |
20.09. 09:35:55.456 | 42,00 € | 91 | |
20.09. 09:04:18.704 | 42,20 € | 133 | |
15.09. 21:21:47.002 | 44,20 € | 12 | |
09.09. 17:11:33.274 | 45,60 € | 22 | |
08.09. 08:19:15.282 | 45,80 € | 22 | |
02.09. 10:18:23.357 | 44,80 € | 133 | |
30.08. 16:16:09.325 | 44,80 € | 78 | |
30.08. 11:14:20.951 | 46,00 € | 22 | |
30.08. 10:42:06.444 | 46,00 € | 75 | |
30.08. 09:51:33.787 | 46,60 € | 91 | |
29.08. 18:20:49.813 | 45,20 € | 93 | |
28.08. 10:02:29.366 | 45,20 € | 40 | |
24.08. 20:45:23.725 | 43,00 € | 12 | |
17.08. 19:01:18.118 | 40,80 € | 193 | |
17.08. 18:54:54.622 | 40,80 € | 412 | |
17.08. 16:16:24.099 | 42,60 € | 412 | |
17.08. 16:03:03.987 | 42,00 € | 390 | |
17.08. 12:45:05.205 | 42,60 € | 150 | |
17.08. 12:41:29.578 | 42,60 € | 100 | |
13.08. 16:59:53.260 | 42,40 € | 110 | |
09.08. 19:04:52.824 | 43,00 € | 193 | |
06.08. 21:25:34.311 | 44,20 € | 390 | |
06.08. 19:16:44.467 | 43,60 € | 58 | |
06.08. 11:13:39.130 | 44,60 € | 50 | |
04.08. 19:38:05.345 | 42,80 € | 200 | |
04.08. 17:35:00.446 | 43,00 € | 48 | |
29.07. 20:00:54.507 | 41,60 € | 120 | |
01.07. 20:00:44.256 | 34,20 € | 18 | |
01.07. 18:28:34.744 | 34,60 € | 360 | |
29.06. 18:00:01.071 | 35,40 € | 50 | |
29.06. 16:38:56.135 | 35,20 € | 60 | |
25.06. 16:44:44.957 | 34,60 € | 150 | |
22.06. 16:04:03.813 | 32,20 € | 150 | |
21.06. 11:37:09.385 | 32,20 € | 100 | |
18.06. 09:22:23.125 | 33,20 € | 16 | |
03.06. 16:00:04.962 | 30,20 € | 100 | |
02.06. 20:00:03.740 | 30,60 € | 120 | |
11.05. 16:30:30.583 | 27,00 € | 135 | |
10.05. 17:11:56.180 | 28,60 € | 180 | |
27.04. 10:09:59.492 | 32,40 € | 33 | |
21.04. 11:02:11.239 | 28,80 € | 28 | |
20.04. 18:49:26.621 | 29,20 € | 75 | |
16.04. 16:42:52.236 | 32,00 € | 36 | |
14.04. 15:59:48.245 | 30,60 € | 80 | |
13.04. 15:10:57.669 | 29,40 € | 70 | |
08.04. 08:07:14.671 | 29,20 € | 60 | |
06.04. 10:36:22.917 | 31,20 € | 150 | |
01.04. 14:38:33.041 | 29,40 € | 33 | |
30.03. 15:40:36.590 | 27,57 € | 300 | |
30.03. 12:32:33.550 | 26,89 € | 222 | |
30.03. 12:07:35.853 | 26,88 € | 175 | |
30.03. 11:46:26.329 | 26,87 € | 100 | |
30.03. 10:13:41.115 | 26,86 € | 100 | |
30.03. 08:37:07.229 | 26,86 € | 30 | |
30.03. 08:34:49.707 | 26,80 € | 21 | |
30.03. 08:31:07.973 | 26,86 € | 30 | |
30.03. 07:56:49.730 | 27,06 € | 45 | |
26.03. 15:32:33.746 | 28,31 € | 175 | |
26.03. 12:03:35.768 | 28,13 € | 28 | |
26.03. 11:59:22.366 | 28,12 € | 21 | |
26.03. 10:51:26.861 | 28,11 € | 100 | |
26.03. 10:47:27.084 | 27,96 € | 222 | |
26.03. 08:20:54.753 | 27,62 € | 110 | |
26.03. 08:18:27.892 | 27,63 € | 60 | |
26.03. 07:54:42.783 | 27,70 € | 30 | |
26.03. 07:54:40.694 | 27,70 € | 30 | |
26.03. 07:35:48.948 | 27,71 € | 35 | |
26.03. 07:30:15.968 | 27,71 € | 10 | |
24.03. 20:59:50.735 | 27,33 € | 40 | |
24.03. 18:16:07.591 | 27,79 € | 250 | |
24.03. 16:57:02.215 | 28,40 € | 60 | |
24.03. 16:03:57.419 | 28,68 € | 65 | |
24.03. 11:54:27.165 | 28,35 € | 70 | |
24.03. 10:42:04.950 | 28,35 € | 155 | |
24.03. 09:47:44.872 | 28,36 € | 100 | |
24.03. 09:41:41.350 | 28,31 € | 165 | |
24.03. 08:37:20.997 | 28,26 € | 15 | |
24.03. 08:32:16.900 | 28,26 € | 45 | |
24.03. 08:26:32.016 | 28,26 € | 45 | |
24.03. 08:19:45.141 | 28,26 € | 24 | |
24.03. 08:02:21.365 | 28,25 € | 200 | |
23.03. 17:22:42.790 | 29,20 € | 250 | |
23.03. 17:16:47.965 | 29,19 € | 100 | |
23.03. 16:38:05.347 | 29,61 € | 70 | |
23.03. 14:55:39.699 | 30,00 € | 300 | |
23.03. 13:39:20.255 | 30,96 € | 65 | |
23.03. 11:55:49.197 | 30,97 € | 24 | |
23.03. 11:49:04.837 | 30,97 € | 15 | |
23.03. 11:47:01.110 | 30,97 € | 45 | |
23.03. 11:41:43.524 | 31,17 € | 45 | |
23.03. 11:11:25.979 | 31,22 € | 300 | |
23.03. 10:15:50.335 | 30,97 € | 155 | |
23.03. 10:01:46.557 | 30,97 € | 40 | |
23.03. 09:42:37.516 | 30,97 € | 33 | |
23.03. 09:30:15.935 | 30,97 € | 165 | |
23.03. 09:27:48.219 | 30,95 € | 100 | |
23.03. 08:20:58.954 | 30,60 € | 120 | |
22.03. 21:04:46.764 | 29,30 € | 105 | |
19.03. 14:42:43.701 | 29,90 € | 81 | |
18.03. 17:30:38.204 | 32,41 € | 81 | |
18.03. 11:20:59.302 | 32,79 € | 2 | |
15.03. 16:37:43.256 | 29,97 € | 230 | |
10.03. 09:05:08.738 | 27,59 € | 10 | |
09.03. 18:59:19.325 | 28,03 € | 30 | |
09.03. 16:17:05.320 | 28,65 € | 105 | |
08.03. 15:42:02.050 | 28,40 € | 15 | |
04.03. 20:10:14.332 | 27,33 € | 272 | |
04.03. 19:56:08.194 | 27,31 € | 122 | |
04.03. 16:02:06.219 | 28,68 € | 200 | |
04.03. 15:45:53.094 | 29,98 € | 100 | |
03.03. 20:56:07.366 | 31,06 € | 122 | |
03.03. 20:54:44.107 | 30,01 € | 122 | |
03.03. 20:35:12.623 | 30,73 € | 272 | |
03.03. 20:33:41.456 | 29,66 € | 272 | |
03.03. 09:24:01.179 | 32,51 € | 10 | |
03.03. 08:59:11.889 | 32,51 € | 6 | |
02.03. 21:59:52.261 | 32,03 € | 40 | |
02.03. 19:05:50.379 | 33,16 € | 272 | |
02.03. 18:50:49.761 | 32,94 € | 122 | |
01.03. 20:21:10.006 | 32,93 € | 30 | |
25.02. 19:20:38.164 | 32,62 € | 151 | |
25.02. 18:22:14.684 | 32,73 € | 16 | |
25.02. 17:57:24.548 | 32,37 € | 90 | |
25.02. 16:50:17.082 | 32,92 € | 70 | |
24.02. 10:15:39.293 | 33,72 € | 100 | |
24.02. 09:58:00.901 | 33,22 € | 90 | |
23.02. 15:43:56.507 | 30,03 € | 102 | |
23.02. 15:43:13.452 | 31,10 € | 28 | |
22.02. 21:59:51.476 | 33,78 € | 40 | |
22.02. 21:47:22.193 | 34,24 € | 30 | |
22.02. 19:01:48.829 | 34,40 € | 30 | |
22.02. 16:50:16.345 | 33,69 € | 96 | |
22.02. 16:07:06.138 | 34,49 € | 180 | |
22.02. 13:51:25.185 | 31,63 € | 200 | |
18.02. 15:01:46.104 | 29,89 € | 75 | |
18.02. 14:09:37.521 | 29,66 € | 10 | |
18.02. 14:00:45.411 | 30,21 € | 36 | |
17.02. 13:38:14.139 | 31,84 € | 15 | |
16.02. 20:21:24.494 | 31,23 € | 60 | |
15.02. 11:10:16.036 | 30,89 € | 60 | |
15.02. 10:11:14.170 | 30,36 € | 200 | |
12.02. 20:00:01.428 | 29,96 € | 100 | |
11.02. 22:15:13.583 | 30,59 € | 20 | |
11.02. 20:57:53.562 | 29,43 € | 300 | |
10.02. 20:25:08.021 | 29,19 € | 102 | |
10.02. 19:44:15.169 | 28,83 € | 75 | |
10.02. 18:56:30.752 | 28,75 € | 200 | |
10.02. 11:40:08.379 | 27,40 € | 110 | |
08.02. 19:50:52.434 | 27,79 € | 10 | |
08.02. 14:23:20.645 | 27,96 € | 200 | |
08.02. 13:00:25.968 | 26,91 € | 200 | |
08.02. 07:32:51.788 | 26,43 € | 38 | |
05.02. 16:39:14.525 | 27,30 € | 70 | |
05.02. 10:10:06.542 | 27,67 € | 70 | |
02.02. 13:48:38.330 | 27,55 € | 7 | |
27.01. 16:23:43.895 | 27,10 € | 100 | |
22.01. 18:05:02.608 | 28,77 € | 70 | |
15.01. 18:24:53.326 | 29,93 € | 100 | |
12.01. 16:13:03.582 | 30,77 € | 100 | |
05.01. 12:05:35.763 | 28,90 € | 5 | |
04.01. 17:45:42.504 | 29,78 € | 5 | |
23.12. 11:19:43.849 | 28,84 € | 6 | |
25.11. 21:45:54.348 | 25,92 € | 40 | |
12.11. 15:42:30.948 | 23,10 € | 123 | |
05.11. 20:35:01.303 | 25,98 € | 38 | |
04.11. 16:17:26.087 | 24,18 € | 300 | |
18.09. 08:56:39.434 | 19,78 € | 100 | |
04.09. 09:58:58.554 | 19,455 € | 100 | |
26.08. 16:58:55.158 | 21,98 € | 200 | |
04.08. 11:39:32.536 | 23,28 € | 6 | |
31.07. 21:04:31.165 | 20,88 € | 226 | |
29.07. 16:29:22.298 | 21,43 € | 1 | |
28.07. 15:33:14.643 | 21,87 € | 100 | |
27.07. 16:38:37.822 | 22,68 € | 300 | |
21.07. 07:50:15.815 | 24,05 € | 1 | |
16.07. 20:18:48.977 | 22,08 € | 226 | |
08.07. 15:13:13.765 | 21,84 € | 220 | |
15.05. 09:41:32.318 | 15,315 € | 15 | |
06.04. 22:09:20.004 | 13,12 € | 10 | |
30.03. 20:30:49.457 | 10,03 € | 2 | |
13.03. 16:41:04.382 | 9,48 € | 2 | |
13.03. 10:18:33.854 | 10,00 € | 1 | |
03.03. 14:14:13.636 | 14,09 € | 70 | |
25.02. 09:07:57.003 | 15,86 € | 15 | |
19.02. 12:43:54.253 | 17,545 € | 150 | |
06.11. 15:59:54.534 | 18,00 € | 50 | |
09.08. 17:56:30.752 | 18,44 € | 105 | |
24.06. 12:40:52.416 | 19,921 € | 15 | |
15.05. 21:55:06.149 | 22,378 € | 135 | |
02.05. 15:32:43.092 | 22,148 € | 120 | |
26.04. 17:04:09.634 | 24,48 € | 30 | |
08.03. 18:30:50.197 | 21,75 € | 200 | |
01.03. 17:57:20.167 | 22,326 € | 30 | |
25.02. 16:13:58.440 | 21,005 € | 80 | |
06.12. 11:59:34.785 | 16,875 € | 100 | |
08.11. 10:09:16.643 | 16,975 € | 100 | |
05.11. 18:01:39.466 | 16,793 € | 100 | |
05.11. 16:20:25.479 | 17,39 € | 80 | |
16.10. 21:15:16.454 | 15,491 € | 200 | |
21.08. 12:41:08.719 | 16,253 € | 250 | |
01.08. 16:08:06.234 | 14,506 € | 61 | |
20.07. 08:02:21.416 | 15,01 € | 65 | |
29.06. 14:11:28.616 | 13,458 € | 150 | |
25.06. 12:20:47.235 | 13,908 € | 100 | |
25.06. 12:14:00.029 | 13,933 € | 100 | |
19.06. 10:19:36.565 | 14,675 € | 300 | |
07.06. 15:55:08.564 | 16,875 € | 300 | |
17.05. 17:40:05.201 | 16,406 € | 185 | |
17.05. 11:10:07.811 | 16,14 € | 90 | |
10.05. 07:48:29.634 | 16,023 € | 120 | |
24.04. 20:46:02.215 | 18,675 € | 20 | |
26.03. 22:24:02.436 | 17,241 € | 100 | |
23.03. 17:13:58.153 | 18,567 € | 12 | |
20.03. 19:33:43.059 | 19,513 € | 1.000 | |
20.03. 19:33:12.562 | 19,526 € | 1.000 | |
19.03. 16:40:14.468 | 19,268 € | 1.000 | |
19.03. 14:27:51.812 | 19,92 € | 30 | |
19.03. 08:02:20.607 | 20,26 € | 12 | |
05.12. 14:25:12.086 | 21,36 € | 105 | |
07.11. 20:42:37.032 | 20,106 € | 10 | |
18.09. 10:34:37.989 | 19,661 € | 105 | |
31.08. 10:18:09.194 | 18,173 € | 80 | |
15.08. 12:13:42.481 | 17,922 € | 100 | |
07.08. 19:03:42.858 | 20,938 € | 90 | |
30.06. 17:28:50.052 | 24,614 € | 5 | |
23.05. 09:26:46.853 | 28,129 € | 100 | |
15.05. 16:13:54.777 | 28,495 € | 100 | |
08.05. 16:11:25.923 | 25,837 € | 6 | |
02.05. 21:04:20.339 | 24,954 € | 100 | |
11.04. 19:25:58.693 | 25,728 € | 125 | |
29.03. 19:49:42.036 | 26,186 € | 100 | |
29.03. 17:20:36.381 | 25,406 € | 200 | |
13.03. 10:32:57.814 | 24,63 € | 35 | |
02.03. 12:34:36.363 | 24,86 € | 33 | |
15.02. 15:02:54.936 | 25,483 € | 200 | |
14.02. 09:43:16.456 | 24,975 € | 45 | |
08.02. 22:42:09.156 | 23,14 € | 55 | |
23.01. 17:55:53.048 | 21,906 € | 20 | |
12.01. 20:44:54.174 | 22,213 € | 55 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09:21:00.000 | 612 | 12,285 € | 12,495 € | 612 |
09:18:00.000 | 612 | 12,285 € | 12,495 € | 612 |
09:15:00.000 | 612 | 12,285 € | 12,495 € | 612 |
09:12:00.000 | 612 | 12,285 € | 12,495 € | 612 |
09:09:00.000 | 612 | 12,285 € | 12,495 € | 612 |
09:06:00.000 | 612 | 12,285 € | 12,495 € | 612 |
09:03:00.000 | 612 | 12,285 € | 12,495 € | 612 |
09:00:00.000 | 612 | 12,285 € | 12,495 € | 612 |
08:57:00.000 | 612 | 12,29 € | 12,495 € | 612 |
Stammdaten
WKN | A0RM07 |
ISIN | US57776J1007 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 81,91 % |
Abstand 52W Hoch | 48,75 % |
Abstand 52W Tief | 23,32 % |
Vola 30 Tage | 17,01 % |
Vola 250 Tage | 49,31 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 12,170 | +2,219 | |
1 Monat | 12,210 | +1,884 | |
6 Monate | 20,610 | -39,641 | |
Lfd. Jahr | 21,010 | -40,790 | |
1 Jahr | 20,990 | -40,734 | |
3 Jahre | 42,100 | -70,451 | |
5 Jahre | 19,598 | -36,523 |