MAXLINEAR INC. DL-,01

ISIN: US57776J1007 | WKN: A0RM07
82.7400+12.3500 +17.55 % 18:38:04
Status: tradeable
 
Bid
82.4400
Bid Size: 427
Aks
83.0400
Ask Size: 427

Performance

Period of time Price Perf.%
1 W
60.120
+17.083
1 M
16.430
+328.424
6 M
12.760
+451.646
YTD
15.800
+345.506
1 Y
9.990
+604.605
3 Y
21.680
+224.677
5 Y
29.800
+136.208

Key Figures

   
Name
MAXLINEAR INC. DL-,01
WKN
A0RM07
ISIN
US57776J1007
Tagesumsatz
84.20 Tsd.
Abstand Allzeithoch
5.44 %
Abstand 52W Hoch
5.44 %

Trades

TimePriceVolume
17:27:47.833
82.84 €
420
17:21:03.005
84.00 €
420
15:51:32.773
81.22 €
26
14:42:50.104
73.70 €
116
10:18:33.512
72.64 €
16
10:18:14.730
72.64 €
6
10:17:37.793
72.64 €
6
10:07:26.171
71.40 €
20

Quotes

TimeSizeBidAskSize
07:54:26.834
75
14.295 €
14.41 €
75
07:54:19.444
75
14.295 €
14.41 €
75
07:34:50.894
315
13.90 €
14.01 €
315
18:16:25.916
315
13.22 €
13.335 €
315
18:13:55.911
315
13.20 €
13.325 €
315
15:22:32.904
1,075
12.68 €
12.88 €
1,075
15:22:29.062
1,075
12.70 €
12.87 €
1,075
12:56:05.691
500
14.33 €
14.635 €
500
16:10:50.182
256
15.42 €
15.545 €
256

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
+57.60 %
Kauf
3
+57.60 %
Kauf
1
+57.60 %
Kauf
1
+57.60 %
Verkauf
15
+57.60 %

Trends

KaufVerkauf
1T
100.00 %
1W
90.00 %
10.00 %
1M
70.37 %
29.63 %
3M
70.37 %
29.63 %

Contained in the following Wikifolios

400,513.27 €
103,538.75 €
DE000LS9VS32
253,392.39 €
0.00 €