Jetzt handeln
VOLTATRON AG INH. O.N.
ISIN: DE000A2E4LE9 | WKN: A2E4LE
4,8750 €
-0,0150 -0,31 %
08:13:25
Status: tradeable
Geld
4,7500 €
Stück: 316
Brief
5,0000 €
Stück: 316
| Zeit | Kurs | Volumen | |
|---|---|---|---|
01.12. 15:52:42.164 | 5,14 € | 500 | |
24.11. 19:41:33.208 | 5,04 € | 200 | |
14.11. 14:07:35.755 | 4,80 € | 250 | |
14.11. 11:29:43.461 | 5,20 € | 1 | |
12.11. 15:15:21.917 | 5,50 € | 900 | |
12.11. 15:01:40.506 | 5,48 € | 100 | |
12.11. 09:12:32.308 | 5,48 € | 1 | |
10.11. 08:23:19.492 | 4,68 € | 100 | |
06.11. 17:31:57.575 | 4,34 € | 11 | |
04.11. 15:29:48.947 | 4,22 € | 137 | |
03.11. 09:06:36.862 | 3,95 € | 3.000 | |
03.11. 08:47:35.887 | 3,94 € | 400 | |
30.10. 18:48:43.273 | 3,87 € | 926 | |
30.10. 15:33:51.322 | 3,80 € | 900 | |
30.10. 15:32:53.659 | 3,80 € | 969 | |
30.10. 14:45:19.666 | 3,85 € | 100 | |
29.10. 09:00:11.688 | 4,37 € | 20 | |
28.10. 15:03:39.172 | 4,49 € | 1.000 | |
27.10. 20:58:47.124 | 4,62 € | 100 | |
27.10. 15:53:37.283 | 4,65 € | 100 | |
27.10. 07:33:20.651 | 4,68 € | 500 | |
24.10. 16:19:47.734 | 4,68 € | 300 | |
23.10. 11:02:43.375 | 4,74 € | 300 | |
20.10. 07:31:05.896 | 4,63 € | 250 | |
16.10. 21:16:17.895 | 4,61 € | 70 | |
16.10. 20:59:11.460 | 4,61 € | 100 | |
16.10. 14:24:10.151 | 4,87 € | 100 | |
16.10. 10:32:10.476 | 4,71 € | 500 | |
13.10. 13:22:11.362 | 4,84 € | 3.000 | |
09.10. 19:36:32.694 | 4,73 € | 200 | |
09.10. 16:49:50.557 | 4,85 € | 170 | |
09.10. 16:49:46.747 | 4,85 € | 170 | |
09.10. 16:33:16.904 | 4,75 € | 500 | |
09.10. 12:49:06.183 | 4,80 € | 193 | |
09.10. 11:32:12.829 | 4,83 € | 1 | |
09.10. 11:26:59.138 | 4,84 € | 500 | |
07.10. 09:47:45.221 | 5,04 € | 53 | |
06.10. 16:53:04.569 | 4,95 € | 261 | |
03.10. 20:08:11.985 | 5,10 € | 99 | |
03.10. 18:21:34.065 | 5,22 € | 750 | |
03.10. 10:14:32.722 | 5,06 € | 400 | |
02.10. 20:30:38.661 | 4,97 € | 6 | |
02.10. 13:17:35.134 | 5,14 € | 1.317 | |
02.10. 10:02:12.184 | 5,18 € | 1.338 | |
02.10. 09:29:29.463 | 5,12 € | 220 | |
02.10. 08:41:22.092 | 5,22 € | 500 | |
02.10. 08:39:58.121 | 5,22 € | 500 | |
02.10. 08:36:59.976 | 5,22 € | 500 | |
02.10. 08:33:50.205 | 5,22 € | 500 | |
30.09. 16:57:49.011 | 5,40 € | 3 | |
29.09. 21:40:13.041 | 5,20 € | 500 | |
29.09. 18:46:36.680 | 5,14 € | 3 | |
29.09. 09:59:56.434 | 5,24 € | 33 | |
29.09. 09:59:50.268 | 5,24 € | 33 | |
29.09. 09:59:43.645 | 5,24 € | 33 | |
29.09. 09:59:26.646 | 5,24 € | 33 | |
29.09. 09:59:16.305 | 5,24 € | 33 | |
29.09. 09:59:11.534 | 5,24 € | 33 | |
29.09. 09:59:03.843 | 5,24 € | 33 | |
29.09. 09:59:00.648 | 5,24 € | 33 | |
29.09. 09:58:56.979 | 5,24 € | 33 | |
29.09. 09:58:52.767 | 5,24 € | 33 | |
29.09. 09:58:49.556 | 5,24 € | 33 | |
29.09. 09:58:45.757 | 5,24 € | 33 | |
29.09. 09:58:38.622 | 5,24 € | 33 | |
29.09. 09:58:35.121 | 5,24 € | 33 | |
29.09. 09:58:31.207 | 5,24 € | 33 | |
29.09. 09:58:26.835 | 5,24 € | 33 | |
29.09. 09:58:21.777 | 5,24 € | 33 | |
29.09. 09:58:18.254 | 5,24 € | 33 | |
29.09. 09:58:14.676 | 5,24 € | 33 | |
29.09. 09:58:10.767 | 5,24 € | 33 | |
26.09. 22:21:07.852 | 5,06 € | 70 | |
26.09. 18:09:55.709 | 5,26 € | 500 | |
26.09. 17:15:22.913 | 5,20 € | 300 | |
26.09. 17:11:40.747 | 5,26 € | 1.000 | |
26.09. 12:49:07.981 | 5,02 € | 55 | |
26.09. 12:48:57.836 | 5,02 € | 55 | |
26.09. 12:48:47.278 | 5,02 € | 55 | |
26.09. 12:48:43.055 | 5,02 € | 55 | |
26.09. 12:48:39.418 | 5,02 € | 55 | |
26.09. 12:48:35.613 | 5,02 € | 55 | |
26.09. 12:48:32.936 | 5,02 € | 55 | |
26.09. 12:48:27.371 | 5,02 € | 55 | |
26.09. 12:48:20.560 | 5,02 € | 55 | |
26.09. 11:16:03.110 | 4,71 € | 10 | |
26.09. 11:07:33.109 | 4,80 € | 55 | |
26.09. 11:07:26.433 | 4,80 € | 55 | |
26.09. 11:07:13.762 | 4,80 € | 55 | |
26.09. 11:07:10.353 | 4,80 € | 55 | |
26.09. 11:07:06.594 | 4,80 € | 55 | |
26.09. 11:07:02.938 | 4,80 € | 55 | |
26.09. 11:06:59.215 | 4,80 € | 55 | |
26.09. 11:06:55.376 | 4,80 € | 55 | |
26.09. 11:06:52.047 | 4,80 € | 55 | |
25.09. 20:58:39.391 | 4,66 € | 1.000 | |
25.09. 15:59:24.701 | 4,70 € | 91 | |
25.09. 15:58:52.717 | 4,70 € | 91 | |
25.09. 15:58:37.888 | 4,70 € | 91 | |
25.09. 15:58:33.627 | 4,70 € | 91 | |
25.09. 15:58:30.231 | 4,70 € | 91 | |
25.09. 15:58:14.788 | 4,64 € | 173 | |
25.09. 15:57:38.559 | 4,65 € | 272 | |
25.09. 15:57:28.704 | 4,65 € | 272 | |
25.09. 15:57:21.313 | 4,65 € | 272 | |
25.09. 15:56:59.636 | 4,65 € | 91 | |
25.09. 15:56:56.756 | 4,65 € | 91 | |
25.09. 15:56:51.572 | 4,65 € | 91 | |
25.09. 15:56:47.466 | 4,65 € | 91 | |
25.09. 10:51:23.057 | 5,04 € | 350 | |
25.09. 10:31:20.905 | 5,06 € | 99 | |
25.09. 09:01:33.916 | 5,10 € | 311 | |
24.09. 13:40:09.987 | 5,22 € | 2 | |
24.09. 12:00:29.398 | 5,28 € | 200 | |
22.09. 15:17:29.905 | 5,34 € | 400 | |
18.09. 15:19:26.382 | 5,74 € | 173 | |
18.09. 12:31:58.885 | 5,94 € | 20 | |
17.09. 16:27:07.548 | 5,74 € | 8 | |
17.09. 08:44:14.147 | 6,06 € | 35 | |
12.09. 18:03:41.613 | 5,44 € | 1.000 | |
12.09. 09:38:45.906 | 5,52 € | 500 | |
12.09. 09:37:12.997 | 5,66 € | 800 | |
11.09. 20:47:02.056 | 5,52 € | 288 | |
11.09. 12:28:20.253 | 5,72 € | 100 | |
11.09. 08:30:09.895 | 5,48 € | 196 | |
10.09. 17:22:30.651 | 5,58 € | 856 | |
09.09. 21:46:28.899 | 5,84 € | 2 | |
09.09. 16:06:58.891 | 5,60 € | 1 | |
09.09. 16:06:50.513 | 5,54 € | 2 | |
09.09. 13:58:53.472 | 5,64 € | 65 | |
09.09. 13:15:35.186 | 5,70 € | 267 | |
09.09. 13:15:26.763 | 5,70 € | 267 | |
09.09. 09:02:13.352 | 5,44 € | 200 | |
09.09. 09:01:53.528 | 5,44 € | 200 | |
08.09. 09:50:13.248 | 5,98 € | 1.500 | |
08.09. 09:02:22.357 | 5,70 € | 2.000 | |
08.09. 09:02:08.403 | 5,54 € | 155 | |
05.09. 14:13:59.758 | 6,32 € | 20 | |
04.09. 22:41:15.241 | 6,16 € | 155 | |
04.09. 11:02:36.695 | 6,00 € | 310 | |
02.09. 15:34:40.984 | 6,18 € | 70 | |
02.09. 14:58:45.535 | 6,04 € | 200 | |
02.09. 11:02:55.598 | 6,26 € | 500 | |
02.09. 10:51:06.651 | 6,22 € | 2.000 | |
01.09. 17:26:29.042 | 5,82 € | 600 | |
01.09. 17:26:02.953 | 5,92 € | 200 | |
01.09. 15:19:25.037 | 6,02 € | 55 | |
01.09. 13:10:51.448 | 6,10 € | 400 | |
29.08. 16:32:58.943 | 6,18 € | 2.000 | |
29.08. 09:36:56.187 | 6,40 € | 2.000 | |
29.08. 08:44:08.705 | 6,76 € | 1.169 | |
28.08. 20:50:50.665 | 6,16 € | 780 | |
28.08. 18:18:54.966 | 6,28 € | 756 | |
28.08. 12:32:50.392 | 6,48 € | 100 | |
28.08. 10:05:23.547 | 6,70 € | 110 | |
28.08. 09:58:21.180 | 6,62 € | 400 | |
28.08. 09:50:41.200 | 6,62 € | 258 | |
28.08. 08:57:28.160 | 7,12 € | 470 | |
28.08. 08:52:10.741 | 7,26 € | 690 | |
28.08. 08:51:06.666 | 7,26 € | 500 | |
28.08. 08:39:35.103 | 7,28 € | 1.110 | |
28.08. 08:09:45.212 | 7,24 € | 220 | |
27.08. 20:12:33.009 | 7,30 € | 200 | |
27.08. 20:10:45.992 | 7,32 € | 426 | |
27.08. 19:06:53.189 | 7,30 € | 166 | |
27.08. 19:06:50.750 | 7,26 € | 300 | |
27.08. 17:41:48.541 | 7,32 € | 500 | |
27.08. 16:33:24.899 | 7,24 € | 1.513 | |
27.08. 16:18:10.502 | 7,00 € | 100 | |
27.08. 14:16:34.368 | 6,88 € | 375 | |
27.08. 09:25:40.327 | 6,98 € | 376 | |
26.08. 20:06:17.880 | 6,56 € | 660 | |
26.08. 19:26:50.135 | 6,58 € | 151 | |
26.08. 18:29:06.548 | 6,56 € | 300 | |
26.08. 18:23:31.380 | 6,50 € | 1 | |
26.08. 18:02:55.403 | 6,52 € | 498 | |
26.08. 17:56:48.284 | 6,70 € | 500 | |
26.08. 17:45:25.261 | 6,62 € | 574 | |
26.08. 17:45:10.332 | 6,62 € | 500 | |
26.08. 16:38:46.648 | 6,44 € | 159 | |
26.08. 15:21:59.631 | 6,42 € | 350 | |
26.08. 11:24:44.727 | 6,44 € | 10 | |
26.08. 11:17:25.862 | 6,32 € | 120 | |
26.08. 11:14:15.278 | 6,36 € | 350 | |
26.08. 10:57:04.845 | 6,46 € | 380 | |
26.08. 10:53:14.594 | 6,46 € | 780 | |
26.08. 10:20:16.868 | 6,08 € | 50 | |
26.08. 07:30:07.370 | 5,82 € | 480 | |
25.08. 21:19:35.597 | 5,86 € | 2 | |
25.08. 21:19:25.210 | 5,66 € | 2 | |
25.08. 21:12:47.030 | 5,90 € | 30 | |
25.08. 20:56:19.076 | 5,84 € | 500 | |
25.08. 18:42:46.588 | 5,60 € | 55 | |
25.08. 17:09:07.428 | 5,86 € | 1.000 | |
25.08. 15:28:00.831 | 6,04 € | 2 | |
25.08. 15:27:51.831 | 5,80 € | 2 | |
25.08. 15:11:20.596 | 5,88 € | 1.000 | |
25.08. 10:55:32.373 | 6,36 € | 5 | |
25.08. 09:00:58.473 | 6,56 € | 400 | |
25.08. 08:52:17.231 | 6,46 € | 500 | |
25.08. 08:51:24.044 | 6,42 € | 500 | |
25.08. 08:26:20.904 | 6,20 € | 500 | |
25.08. 07:30:05.624 | 6,60 € | 20 | |
22.08. 21:22:21.757 | 6,88 € | 2 | |
22.08. 21:22:13.115 | 6,80 € | 3 | |
22.08. 19:48:11.118 | 6,84 € | 5 | |
22.08. 19:38:15.982 | 6,80 € | 5 | |
22.08. 18:19:13.451 | 6,90 € | 400 | |
22.08. 17:42:38.459 | 6,94 € | 3 | |
22.08. 17:42:28.970 | 6,84 € | 3 | |
22.08. 17:21:56.863 | 6,90 € | 185 | |
22.08. 17:17:43.561 | 6,90 € | 101 | |
22.08. 14:57:24.200 | 6,56 € | 60 | |
22.08. 14:11:20.255 | 6,42 € | 1.000 | |
22.08. 14:02:10.357 | 6,20 € | 10 | |
22.08. 13:58:15.741 | 6,14 € | 78 | |
22.08. 12:26:50.788 | 6,74 € | 290 | |
22.08. 11:46:52.830 | 6,38 € | 4 | |
22.08. 11:45:04.047 | 6,64 € | 100 | |
22.08. 11:26:28.643 | 6,82 € | 180 | |
22.08. 10:16:42.139 | 7,00 € | 800 | |
22.08. 10:14:17.050 | 6,96 € | 89 | |
22.08. 09:56:05.795 | 6,88 € | 570 | |
22.08. 09:45:32.325 | 6,80 € | 400 | |
22.08. 09:42:18.568 | 6,90 € | 500 | |
22.08. 09:34:17.689 | 6,74 € | 500 | |
22.08. 09:34:03.138 | 6,74 € | 500 | |
22.08. 09:24:28.454 | 7,30 € | 500 | |
22.08. 09:09:18.188 | 7,68 € | 1.500 | |
22.08. 07:57:25.137 | 8,34 € | 2 | |
22.08. 07:55:10.634 | 8,28 € | 2 | |
22.08. 07:41:14.841 | 8,04 € | 20 | |
21.08. 20:40:47.735 | 8,28 € | 170 | |
21.08. 20:03:09.125 | 8,08 € | 6 | |
21.08. 20:01:40.976 | 8,22 € | 320 | |
21.08. 19:40:36.288 | 8,22 € | 400 | |
21.08. 19:32:38.954 | 8,22 € | 393 | |
21.08. 19:27:15.954 | 8,22 € | 3 | |
21.08. 18:36:36.418 | 8,22 € | 5 | |
21.08. 18:29:46.088 | 8,22 € | 40 | |
21.08. 16:09:52.370 | 8,08 € | 375 | |
21.08. 15:18:54.926 | 7,92 € | 200 | |
21.08. 14:56:44.484 | 8,14 € | 209 | |
21.08. 14:38:48.715 | 7,90 € | 55 | |
21.08. 13:01:43.875 | 8,28 € | 400 | |
21.08. 12:49:24.496 | 8,28 € | 3 | |
21.08. 12:47:01.323 | 8,28 € | 200 | |
21.08. 12:42:57.850 | 8,32 € | 33 | |
21.08. 12:28:55.322 | 8,26 € | 100 | |
21.08. 12:22:53.646 | 8,24 € | 200 | |
21.08. 11:35:57.858 | 8,38 € | 100 | |
21.08. 11:17:47.324 | 8,24 € | 250 | |
21.08. 10:19:22.803 | 7,90 € | 500 | |
21.08. 09:55:35.231 | 7,96 € | 245 | |
21.08. 09:42:18.382 | 8,78 € | 15 | |
21.08. 09:41:54.833 | 8,80 € | 350 | |
21.08. 09:37:48.003 | 8,64 € | 10 | |
21.08. 09:34:28.898 | 8,36 € | 490 | |
21.08. 09:21:52.687 | 8,20 € | 20 | |
21.08. 09:15:06.805 | 8,04 € | 250 | |
21.08. 08:43:55.870 | 7,66 € | 450 | |
21.08. 08:43:41.155 | 7,66 € | 300 | |
21.08. 08:02:59.512 | 7,60 € | 205 | |
21.08. 07:58:17.691 | 7,46 € | 430 | |
21.08. 07:43:05.725 | 7,48 € | 1.500 | |
20.08. 20:57:08.717 | 7,36 € | 500 | |
20.08. 20:30:24.381 | 7,40 € | 200 | |
20.08. 19:03:18.284 | 7,46 € | 4 | |
20.08. 18:15:12.037 | 7,30 € | 135 | |
20.08. 17:23:42.931 | 7,40 € | 266 | |
20.08. 17:23:04.885 | 7,40 € | 53 | |
20.08. 15:59:24.698 | 7,22 € | 360 | |
19.08. 22:44:40.354 | 6,38 € | 170 | |
19.08. 18:40:18.566 | 6,34 € | 1.500 | |
19.08. 14:56:11.087 | 5,80 € | 350 | |
19.08. 12:34:32.218 | 5,94 € | 2.300 | |
19.08. 11:46:31.505 | 6,32 € | 1.513 | |
19.08. 11:26:01.466 | 6,24 € | 2.000 | |
19.08. 11:17:59.140 | 6,26 € | 500 | |
19.08. 09:21:51.645 | 5,88 € | 2.000 | |
19.08. 08:53:35.035 | 5,76 € | 1.000 | |
18.08. 20:22:26.892 | 5,42 € | 300 | |
18.08. 19:40:03.785 | 5,42 € | 200 | |
18.08. 15:14:52.349 | 5,24 € | 1.000 | |
18.08. 13:31:36.083 | 5,26 € | 100 | |
18.08. 12:35:47.084 | 5,08 € | 3.000 | |
15.08. 14:26:43.813 | 4,90 € | 160 | |
15.08. 09:48:21.697 | 4,62 € | 20 | |
14.08. 15:54:48.170 | 4,94 € | 120 | |
14.08. 15:39:47.729 | 4,99 € | 1.500 | |
14.08. 12:16:59.462 | 5,00 € | 500 | |
14.08. 08:57:52.622 | 4,95 € | 300 | |
13.08. 21:54:29.108 | 4,92 € | 500 | |
13.08. 16:23:47.435 | 4,91 € | 105 | |
13.08. 15:49:00.194 | 4,75 € | 264 | |
13.08. 15:36:39.609 | 4,81 € | 500 | |
13.08. 13:19:42.016 | 4,75 € | 260 | |
13.08. 12:35:15.836 | 4,75 € | 200 | |
13.08. 12:21:53.032 | 4,66 € | 350 | |
12.08. 21:59:05.242 | 4,52 € | 200 | |
12.08. 17:56:11.572 | 4,78 € | 302 | |
12.08. 17:42:58.489 | 4,67 € | 400 | |
12.08. 17:39:12.349 | 4,70 € | 1 | |
12.08. 17:18:58.795 | 4,64 € | 70 | |
12.08. 14:15:31.152 | 4,65 € | 250 | |
11.08. 12:12:21.643 | 4,27 € | 5 | |
11.08. 07:32:05.244 | 4,22 € | 18 | |
07.08. 15:31:22.227 | 4,10 € | 6 | |
05.08. 11:19:02.817 | 4,12 € | 144 | |
04.08. 17:25:17.025 | 4,10 € | 395 | |
04.08. 17:13:03.558 | 4,11 € | 310 | |
04.08. 17:09:57.212 | 4,11 € | 395 | |
04.08. 17:08:43.684 | 4,11 € | 395 | |
04.08. 16:05:19.856 | 4,16 € | 257 | |
04.08. 14:40:30.553 | 4,14 € | 56 | |
04.08. 12:31:49.563 | 4,13 € | 46 | |
04.08. 11:07:33.636 | 4,04 € | 700 | |
04.08. 10:47:14.311 | 4,29 € | 80 | |
04.08. 09:38:52.896 | 4,03 € | 400 | |
04.08. 09:00:08.616 | 3,99 € | 200 | |
01.08. 08:02:20.478 | 3,85 € | 400 | |
01.08. 07:36:41.671 | 3,98 € | 370 | |
31.07. 15:31:25.827 | 4,06 € | 200 | |
31.07. 12:48:21.665 | 4,09 € | 650 | |
31.07. 12:00:47.312 | 4,00 € | 370 | |
31.07. 08:11:47.089 | 4,08 € | 700 | |
30.07. 22:01:46.495 | 4,15 € | 400 | |
30.07. 14:29:00.719 | 4,02 € | 900 | |
30.07. 13:56:55.802 | 3,97 € | 300 | |
30.07. 12:34:24.209 | 4,00 € | 325 | |
30.07. 11:51:28.123 | 3,99 € | 6.000 | |
30.07. 10:18:41.291 | 4,22 € | 250 | |
30.07. 09:44:16.891 | 4,31 € | 150 | |
29.07. 22:19:10.029 | 3,77 € | 500 | |
29.07. 21:36:53.020 | 3,58 € | 50 | |
29.07. 20:16:38.290 | 3,58 € | 150 | |
29.07. 19:52:18.617 | 3,66 € | 100 | |
29.07. 17:18:40.143 | 3,74 € | 30 | |
29.07. 15:39:14.370 | 3,44 € | 100 | |
29.07. 15:16:12.807 | 3,42 € | 2.000 | |
29.07. 15:14:04.254 | 3,43 € | 1 | |
28.07. 13:36:03.861 | 3,18 € | 700 | |
28.07. 10:51:39.436 | 3,21 € | 700 | |
25.07. 19:25:02.676 | 3,09 € | 300 | |
25.07. 17:45:26.226 | 3,20 € | 500 | |
25.07. 10:01:00.035 | 3,17 € | 600 | |
25.07. 09:08:52.583 | 3,19 € | 80 | |
24.07. 09:04:27.644 | 3,11 € | 450 | |
23.07. 20:06:15.231 | 3,14 € | 500 | |
23.07. 12:40:22.644 | 3,06 € | 900 | |
21.07. 14:25:52.734 | 3,05 € | 1.000 | |
21.07. 09:38:14.504 | 3,09 € | 1.000 | |
18.07. 10:09:52.502 | 3,09 € | 500 | |
16.07. 13:18:23.646 | 3,05 € | 500 | |
10.07. 10:16:19.347 | 2,88 € | 2.600 | |
09.07. 20:55:01.447 | 2,99 € | 60 | |
07.07. 16:59:09.512 | 2,85 € | 400 | |
02.07. 12:14:54.838 | 2,81 € | 2.750 | |
24.06. 14:11:53.549 | 2,70 € | 582 | |
24.06. 13:46:04.347 | 2,70 € | 582 | |
18.06. 09:48:58.443 | 2,64 € | 100 | |
17.06. 09:24:10.639 | 2,51 € | 44 | |
17.06. 08:55:05.845 | 2,39 € | 628 | |
17.06. 08:55:02.447 | 2,39 € | 628 | |
13.06. 10:14:49.264 | 2,63 € | 750 | |
12.06. 08:00:00.285 | 2,73 € | 100 | |
11.06. 10:30:45.770 | 2,73 € | 200 | |
11.06. 07:34:00.182 | 2,34 € | 300 | |
10.06. 21:12:36.885 | 2,58 € | 450 | |
10.06. 21:11:17.134 | 2,60 € | 500 | |
10.06. 21:10:57.575 | 2,60 € | 500 | |
10.06. 21:10:52.453 | 2,60 € | 500 | |
10.06. 20:56:36.863 | 2,38 € | 90 | |
10.06. 20:07:17.762 | 2,29 € | 2.000 | |
10.06. 20:05:27.719 | 2,22 € | 100 | |
06.06. 14:59:30.966 | 2,92 € | 1.500 | |
03.06. 08:30:54.660 | 2,97 € | 60 | |
29.05. 08:37:28.200 | 2,97 € | 500 | |
28.05. 19:33:04.504 | 2,99 € | 20 | |
28.05. 11:30:20.410 | 2,97 € | 1.000 | |
27.05. 18:21:52.998 | 2,98 € | 800 | |
21.05. 18:45:30.411 | 2,98 € | 300 | |
19.05. 16:39:14.572 | 2,96 € | 800 | |
19.05. 16:38:38.739 | 2,96 € | 800 | |
16.05. 08:48:35.539 | 3,05 € | 499 | |
16.05. 08:44:14.229 | 3,04 € | 499 | |
16.05. 08:44:05.989 | 3,04 € | 499 | |
16.05. 08:43:46.181 | 3,04 € | 499 | |
15.05. 07:30:05.787 | 2,97 € | 500 | |
14.05. 17:43:41.326 | 2,97 € | 20 | |
14.05. 17:37:36.990 | 2,96 € | 20 | |
14.05. 16:53:48.929 | 2,98 € | 548 | |
13.05. 20:28:02.330 | 2,74 € | 400 | |
13.05. 15:42:52.178 | 2,86 € | 500 | |
13.05. 15:20:55.427 | 2,88 € | 44 | |
12.05. 11:44:23.676 | 2,79 € | 750 | |
12.05. 09:06:30.736 | 2,75 € | 15 | |
07.05. 13:27:37.285 | 2,64 € | 20 | |
05.05. 16:09:57.251 | 2,65 € | 1.000 | |
05.05. 13:46:32.368 | 2,69 € | 1.500 | |
05.05. 10:29:55.625 | 2,75 € | 1.000 | |
05.05. 10:10:43.373 | 2,82 € | 494 | |
05.05. 09:10:06.404 | 2,96 € | 1.000 | |
29.04. 19:51:48.404 | 3,14 € | 2.000 | |
28.04. 10:58:04.759 | 3,13 € | 250 | |
28.04. 10:21:48.098 | 3,04 € | 560 | |
28.04. 08:29:26.177 | 3,04 € | 600 | |
28.04. 08:26:54.368 | 3,04 € | 500 | |
25.04. 11:13:46.775 | 3,01 € | 1.670 | |
25.04. 08:00:19.475 | 3,02 € | 500 | |
25.04. 07:44:24.803 | 3,02 € | 9 | |
24.04. 17:48:30.743 | 2,90 € | 500 | |
23.04. 07:50:33.102 | 2,66 € | 386 | |
22.04. 10:14:07.228 | 2,64 € | 700 | |
22.04. 08:31:59.505 | 2,65 € | 30 | |
16.04. 12:21:11.404 | 2,62 € | 20 | |
16.04. 11:50:49.279 | 2,64 € | 100 | |
14.04. 08:07:24.993 | 2,33 € | 4.090 | |
11.04. 11:58:28.215 | 2,33 € | 600 | |
08.04. 12:13:55.470 | 2,26 € | 40 | |
07.04. 10:13:59.892 | 2,23 € | 100 | |
07.04. 10:03:33.835 | 2,21 € | 245 | |
03.04. 12:29:39.398 | 2,41 € | 1.410 | |
31.03. 21:20:30.735 | 2,32 € | 347 | |
31.03. 12:34:08.920 | 2,37 € | 1.000 | |
26.03. 18:46:46.469 | 2,38 € | 150 | |
24.03. 09:43:11.293 | 2,35 € | 800 | |
21.03. 21:28:53.672 | 2,26 € | 299 | |
20.03. 09:05:37.425 | 2,22 € | 708 | |
19.03. 11:18:51.052 | 2,17 € | 500 | |
19.03. 10:06:11.029 | 2,26 € | 2.000 | |
19.03. 09:37:42.975 | 2,40 € | 700 | |
19.03. 09:37:37.686 | 2,40 € | 700 | |
19.03. 09:36:51.028 | 2,26 € | 250 | |
18.03. 21:34:16.168 | 2,15 € | 1.000 | |
12.03. 22:07:17.324 | 2,24 € | 800 | |
12.03. 22:04:57.913 | 2,24 € | 400 | |
12.03. 08:59:16.814 | 2,32 € | 500 | |
12.03. 08:58:33.853 | 2,28 € | 1.450 | |
11.03. 17:20:18.708 | 2,32 € | 10 | |
05.03. 07:56:42.360 | 2,10 € | 1.400 | |
03.03. 18:33:13.146 | 2,28 € | 800 | |
03.03. 15:01:19.185 | 2,30 € | 700 | |
28.02. 08:48:54.638 | 2,10 € | 700 | |
28.02. 08:48:20.866 | 2,09 € | 700 | |
27.02. 22:42:16.056 | 2,12 € | 555 | |
27.02. 15:27:26.830 | 2,14 € | 700 | |
26.02. 14:59:25.278 | 2,00 € | 200 | |
26.02. 14:37:42.757 | 2,00 € | 1.000 | |
26.02. 14:20:43.873 | 1,85 € | 500 | |
26.02. 14:17:27.358 | 1,85 € | 748 | |
26.02. 14:16:35.802 | 1,85 € | 500 | |
26.02. 10:47:20.080 | 2,13 € | 400 | |
26.02. 10:47:03.962 | 2,13 € | 500 | |
25.02. 19:26:04.647 | 2,13 € | 500 | |
25.02. 16:07:38.050 | 2,16 € | 500 | |
25.02. 16:07:16.183 | 2,16 € | 500 | |
25.02. 16:07:02.254 | 2,16 € | 500 | |
25.02. 12:40:48.180 | 2,18 € | 500 | |
25.02. 11:04:26.049 | 2,30 € | 700 | |
25.02. 10:58:37.669 | 2,30 € | 1.500 | |
25.02. 09:52:27.220 | 2,02 € | 350 | |
25.02. 09:33:02.519 | 2,12 € | 110 | |
25.02. 09:20:52.971 | 2,00 € | 698 | |
25.02. 09:13:04.644 | 2,00 € | 300 | |
24.02. 21:41:09.593 | 2,12 € | 1.200 | |
24.02. 20:33:47.441 | 2,18 € | 250 | |
24.02. 18:34:00.810 | 2,24 € | 500 | |
24.02. 17:30:52.189 | 2,37 € | 250 | |
24.02. 15:14:15.480 | 2,55 € | 1.000 | |
24.02. 15:08:05.000 | 2,57 € | 950 | |
21.02. 17:21:14.388 | 2,69 € | 1.500 | |
21.02. 17:11:29.840 | 2,71 € | 400 | |
21.02. 10:40:02.242 | 2,65 € | 300 | |
21.02. 09:49:28.869 | 2,60 € | 500 | |
20.02. 15:35:29.216 | 2,78 € | 200 | |
19.02. 18:16:30.194 | 2,84 € | 512 | |
19.02. 07:37:00.108 | 2,93 € | 512 | |
18.02. 07:51:57.528 | 3,08 € | 400 | |
17.02. 22:57:35.403 | 3,10 € | 33.500 | |
17.02. 22:37:27.183 | 2,90 € | 11.600 | |
17.02. 22:35:22.317 | 3,08 € | 1.000 | |
17.02. 19:32:11.091 | 2,88 € | 200 | |
17.02. 19:19:48.075 | 2,87 € | 1.000 | |
17.02. 17:48:54.441 | 3,05 € | 680 | |
17.02. 17:48:29.409 | 3,05 € | 698 | |
17.02. 17:47:03.372 | 3,05 € | 698 | |
17.02. 17:45:55.564 | 2,93 € | 1.275 | |
17.02. 17:27:18.172 | 3,02 € | 698 | |
17.02. 15:37:18.736 | 3,00 € | 500 | |
17.02. 15:12:36.792 | 2,88 € | 100 | |
17.02. 14:47:28.045 | 2,90 € | 698 | |
17.02. 14:47:19.487 | 2,90 € | 666 | |
17.02. 13:45:35.419 | 3,02 € | 680 | |
17.02. 11:54:37.867 | 3,16 € | 300 | |
17.02. 11:54:24.293 | 3,16 € | 100 | |
17.02. 11:39:13.213 | 3,19 € | 1.000 | |
17.02. 11:30:02.111 | 2,94 € | 300 | |
17.02. 11:24:46.816 | 2,90 € | 600 | |
17.02. 11:24:38.774 | 3,15 € | 600 | |
17.02. 11:24:33.073 | 3,15 € | 698 | |
17.02. 11:23:48.895 | 3,10 € | 150 | |
17.02. 11:20:59.445 | 3,09 € | 110 | |
17.02. 10:26:08.985 | 2,90 € | 500 | |
17.02. 10:22:46.486 | 2,96 € | 1.000 | |
17.02. 09:36:48.351 | 2,50 € | 1.146 | |
17.02. 08:26:50.229 | 2,41 € | 278 | |
17.02. 08:25:42.821 | 2,41 € | 500 | |
14.02. 21:58:11.865 | 2,33 € | 235 | |
14.02. 17:01:58.401 | 2,26 € | 1.000 | |
14.02. 14:00:08.833 | 2,33 € | 500 | |
14.02. 13:31:10.553 | 2,34 € | 746 | |
14.02. 12:19:23.411 | 2,30 € | 150 | |
14.02. 09:51:23.914 | 2,09 € | 746 | |
13.02. 19:07:20.268 | 2,19 € | 1.146 | |
13.02. 17:35:28.095 | 2,08 € | 262 | |
13.02. 13:40:11.852 | 1,92 € | 1.000 | |
13.02. 11:32:17.731 | 1,905 € | 600 | |
13.02. 10:13:42.798 | 1,905 € | 500 | |
13.02. 10:12:44.936 | 1,905 € | 500 | |
13.02. 10:11:33.173 | 1,905 € | 1.000 | |
11.02. 19:18:21.043 | 1,805 € | 1.110 | |
11.02. 10:57:08.856 | 1,57 € | 6.000 | |
11.02. 09:29:45.264 | 1,78 € | 750 | |
11.02. 08:41:46.174 | 1,605 € | 1.000 | |
11.02. 08:41:21.389 | 1,605 € | 1.200 | |
10.02. 21:44:54.720 | 1,365 € | 3.000 | |
30.01. 08:01:06.026 | 1,195 € | 1.000 | |
28.01. 19:44:01.410 | 1,115 € | 100 | |
24.01. 15:15:51.226 | 1,25 € | 800 | |
22.01. 17:30:30.525 | 1,26 € | 1.000 | |
22.01. 13:17:32.277 | 1,26 € | 500 | |
21.01. 08:57:35.927 | 1,405 € | 500 | |
21.01. 08:55:07.491 | 1,405 € | 500 | |
21.01. 08:52:03.160 | 1,405 € | 500 | |
21.01. 08:51:10.307 | 1,405 € | 500 | |
21.01. 08:47:08.591 | 1,405 € | 500 | |
21.01. 08:38:04.561 | 1,405 € | 500 | |
21.01. 08:19:56.602 | 1,395 € | 500 | |
21.01. 08:14:46.558 | 1,395 € | 1.000 | |
21.01. 08:09:34.000 | 1,395 € | 718 | |
20.01. 20:58:44.518 | 1,335 € | 1.000 | |
20.01. 19:19:55.538 | 1,345 € | 1.500 | |
16.01. 20:48:37.471 | 1,105 € | 200 | |
15.01. 15:03:09.293 | 1,09 € | 20 | |
14.01. 11:40:22.486 | 1,11 € | 200 | |
10.01. 12:11:20.388 | 1,09 € | 500 | |
30.12. 09:10:19.195 | 1,08 € | 300 | |
30.12. 08:54:49.721 | 1,075 € | 979 | |
27.12. 07:30:21.413 | 1,03 € | 80 | |
16.12. 10:44:03.648 | 1,17 € | 1.000 | |
13.12. 17:53:15.747 | 1,22 € | 1.000 | |
12.12. 22:43:12.675 | 1,17 € | 1.500 | |
11.12. 18:55:19.747 | 1,12 € | 80 | |
10.12. 09:41:43.187 | 1,12 € | 300 | |
04.12. 18:21:36.933 | 1,155 € | 1.000 | |
04.12. 16:17:34.699 | 1,145 € | 60 | |
03.12. 16:27:40.203 | 1,115 € | 100 | |
03.12. 10:57:10.444 | 1,19 € | 200 | |
03.12. 10:57:04.721 | 1,185 € | 900 | |
02.12. 18:09:49.697 | 1,14 € | 250 | |
29.11. 20:16:03.260 | 1,18 € | 903 | |
28.11. 15:40:57.415 | 1,15 € | 1.000 | |
27.11. 22:15:04.195 | 1,16 € | 500 | |
27.11. 11:28:17.775 | 1,12 € | 310 | |
27.11. 11:27:56.779 | 1,12 € | 1.260 | |
27.11. 08:59:30.340 | 1,155 € | 900 | |
22.11. 15:28:04.769 | 1,04 € | 1.000 | |
22.11. 15:26:02.867 | 1,04 € | 1.000 | |
22.11. 09:29:36.813 | 1,06 € | 1.500 | |
15.11. 12:25:27.245 | 1,03 € | 34 | |
14.11. 20:54:50.604 | 1,05 € | 2 | |
14.11. 09:27:15.749 | 1,10 € | 350 | |
13.11. 18:55:18.616 | 1,03 € | 180 | |
13.11. 08:42:24.200 | 1,00 € | 1.950 | |
12.11. 22:55:23.159 | 0,91 € | 100 | |
12.11. 19:16:19.913 | 1,05 € | 160 | |
12.11. 16:51:45.492 | 1,10 € | 318 | |
12.11. 09:57:59.882 | 0,99 € | 1.000 | |
12.11. 09:55:25.023 | 1,02 € | 1.600 | |
11.11. 21:46:10.877 | 1,19 € | 1.000 | |
11.11. 17:03:10.871 | 1,215 € | 750 | |
08.11. 21:10:22.251 | 1,25 € | 150 | |
01.11. 11:23:42.307 | 1,055 € | 125 | |
31.10. 22:29:08.300 | 1,09 € | 200 | |
31.10. 16:45:55.222 | 1,10 € | 1.600 | |
29.10. 14:51:27.303 | 1,20 € | 150 | |
28.10. 17:56:22.468 | 1,205 € | 1.400 | |
16.10. 09:42:15.133 | 1,20 € | 100 | |
14.10. 17:47:35.135 | 1,215 € | 500 | |
26.09. 15:24:15.495 | 1,13 € | 1.000 | |
26.09. 10:18:56.229 | 1,165 € | 250 | |
11.09. 10:19:40.644 | 1,415 € | 30 | |
09.09. 13:00:00.993 | 1,415 € | 950 | |
20.08. 14:54:45.725 | 1,445 € | 100 | |
19.08. 18:23:22.979 | 1,31 € | 20 | |
19.08. 15:59:35.113 | 1,33 € | 1.700 | |
16.08. 11:05:00.619 | 1,35 € | 1.000 | |
14.08. 15:03:29.144 | 1,32 € | 147 | |
14.08. 08:25:18.524 | 1,075 € | 1.000 | |
14.08. 08:23:04.330 | 1,08 € | 1.000 | |
14.08. 08:14:04.290 | 1,08 € | 500 | |
14.08. 08:12:06.367 | 1,08 € | 500 | |
13.08. 16:09:07.002 | 1,00 € | 9 | |
13.08. 10:56:16.860 | 1,50 € | 1.200 | |
09.08. 09:41:20.583 | 1,18 € | 1.600 | |
08.08. 19:20:01.637 | 1,125 € | 1.800 | |
08.08. 15:22:14.874 | 1,09 € | 150 | |
08.08. 14:41:10.874 | 0,92 € | 2.000 | |
05.08. 12:09:49.035 | 0,63 € | 80 | |
02.08. 20:28:27.129 | 0,65 € | 8.000 | |
31.07. 16:10:35.624 | 0,67 € | 100 | |
29.07. 17:47:48.729 | 0,60 € | 700 | |
26.07. 09:02:07.426 | 0,72 € | 500 | |
25.07. 10:38:04.079 | 0,70 € | 2.800 | |
22.07. 19:39:44.285 | 0,80 € | 100 | |
18.07. 16:28:58.417 | 0,85 € | 390 | |
11.07. 09:14:47.948 | 0,894 € | 500 | |
03.07. 09:28:20.393 | 0,75 € | 100 | |
02.07. 22:51:06.827 | 0,756 € | 300 | |
01.07. 13:26:51.888 | 0,896 € | 48 | |
27.06. 16:53:18.688 | 0,808 € | 3.000 | |
27.06. 16:50:01.877 | 0,80 € | 1.000 | |
27.06. 14:34:05.601 | 0,884 € | 2.000 | |
27.06. 14:07:59.541 | 0,95 € | 1.000 | |
17.06. 09:00:57.377 | 1,085 € | 600 | |
03.06. 13:06:37.360 | 1,095 € | 4.000 | |
30.05. 17:22:36.294 | 1,16 € | 500 | |
29.05. 10:13:22.894 | 1,24 € | 500 | |
28.05. 11:25:03.246 | 1,13 € | 1.250 | |
22.05. 17:35:57.669 | 1,17 € | 217 | |
13.05. 09:09:00.341 | 1,07 € | 2.000 | |
13.05. 08:04:13.581 | 1,00 € | 34.200 | |
06.05. 11:58:24.345 | 1,20 € | 3.300 | |
02.05. 14:47:48.084 | 1,09 € | 1.900 | |
02.05. 14:40:02.106 | 1,09 € | 1.800 | |
29.04. 12:56:01.458 | 1,31 € | 500 | |
16.04. 11:22:00.411 | 0,974 € | 100 | |
02.04. 18:43:25.827 | 1,105 € | 300 | |
02.04. 17:40:49.950 | 1,10 € | 18.200 | |
28.03. 18:53:47.610 | 1,17 € | 250 | |
27.03. 15:26:19.415 | 1,065 € | 250 | |
25.03. 13:49:30.416 | 1,305 € | 300 | |
21.03. 08:58:27.183 | 1,105 € | 200 | |
19.03. 18:56:34.101 | 1,195 € | 900 | |
19.03. 08:54:10.980 | 1,205 € | 2.000 | |
11.03. 18:27:52.763 | 1,195 € | 500 | |
08.03. 09:15:38.250 | 1,20 € | 500 | |
01.03. 15:55:53.322 | 1,22 € | 250 | |
06.02. 19:22:19.375 | 1,235 € | 600 | |
06.02. 13:55:57.361 | 1,22 € | 14 | |
25.01. 15:15:10.306 | 1,21 € | 1.000 | |
24.01. 11:25:10.987 | 1,21 € | 45 | |
29.12. 08:23:16.378 | 1,245 € | 65 | |
22.12. 15:41:51.859 | 1,25 € | 2.000 | |
18.12. 16:51:26.002 | 1,28 € | 1.500 | |
18.12. 07:33:42.957 | 1,295 € | 10 | |
14.12. 17:07:45.035 | 1,35 € | 100 | |
11.12. 22:47:47.318 | 1,395 € | 200 | |
11.12. 21:04:09.253 | 1,33 € | 200 | |
11.12. 17:36:45.230 | 1,30 € | 50 | |
11.12. 10:27:14.421 | 1,35 € | 1.000 | |
07.12. 14:26:40.552 | 1,31 € | 20 | |
06.12. 18:49:15.069 | 1,36 € | 80 | |
06.12. 12:01:40.927 | 1,37 € | 350 | |
06.12. 11:44:53.347 | 1,37 € | 100 | |
01.12. 14:54:07.522 | 1,45 € | 140 | |
02.11. 16:30:59.885 | 1,35 € | 180 | |
01.11. 10:44:43.354 | 1,39 € | 800 | |
19.10. 15:40:59.277 | 1,54 € | 200 | |
18.10. 21:39:57.160 | 1,505 € | 75 | |
16.10. 18:48:41.852 | 1,52 € | 1.300 | |
12.10. 15:53:20.374 | 1,525 € | 198 | |
10.10. 11:05:06.728 | 1,305 € | 4.000 | |
10.10. 10:55:30.781 | 1,31 € | 1.000 | |
10.10. 10:52:29.319 | 1,31 € | 1.000 | |
10.10. 10:45:44.012 | 1,31 € | 1.000 | |
05.10. 09:37:15.932 | 1,815 € | 150 | |
02.10. 12:11:59.890 | 1,75 € | 600 | |
02.10. 11:47:48.399 | 1,80 € | 400 | |
02.10. 11:47:38.743 | 1,80 € | 400 | |
29.09. 07:33:51.510 | 1,83 € | 555 | |
12.09. 17:17:28.238 | 1,70 € | 250 | |
11.09. 18:41:36.484 | 1,68 € | 500 | |
31.08. 12:34:13.736 | 1,95 € | 500 | |
31.08. 12:25:47.599 | 1,95 € | 400 | |
23.08. 18:59:25.900 | 1,985 € | 1.500 | |
17.08. 18:01:31.058 | 1,975 € | 1.600 | |
16.08. 14:26:26.336 | 1,82 € | 200 | |
15.08. 14:57:19.995 | 1,78 € | 50 | |
15.08. 10:12:02.798 | 1,94 € | 600 | |
04.08. 19:40:13.446 | 1,92 € | 500 | |
03.08. 22:53:31.174 | 1,945 € | 150 | |
02.08. 11:58:24.484 | 1,845 € | 140 | |
20.07. 18:22:51.122 | 2,24 € | 460 | |
20.07. 18:18:18.174 | 2,31 € | 9.000 | |
14.07. 08:53:06.297 | 2,11 € | 520 | |
13.07. 14:06:03.783 | 2,01 € | 240 | |
03.07. 21:26:58.385 | 2,49 € | 100 | |
03.07. 19:01:10.162 | 2,48 € | 130 | |
03.07. 15:59:33.166 | 2,40 € | 1.500 | |
03.07. 15:34:28.244 | 2,54 € | 1.500 | |
30.06. 22:42:30.789 | 2,45 € | 150 | |
29.06. 17:38:36.830 | 2,43 € | 700 | |
28.06. 10:31:41.448 | 2,27 € | 250 | |
27.06. 13:00:49.909 | 2,28 € | 100 | |
27.06. 11:10:07.608 | 2,07 € | 4.000 | |
26.06. 21:43:29.629 | 2,22 € | 55 | |
26.06. 09:47:51.333 | 2,13 € | 200 | |
22.06. 14:41:31.883 | 2,15 € | 140 | |
21.06. 20:10:45.373 | 2,25 € | 1.000 | |
21.06. 08:30:45.213 | 2,31 € | 906 | |
21.06. 08:24:44.495 | 2,42 € | 1.000 | |
19.06. 09:47:38.882 | 2,61 € | 3.500 | |
19.06. 08:11:13.314 | 2,31 € | 1.500 | |
16.06. 08:04:14.456 | 2,44 € | 1.500 | |
15.06. 18:42:23.875 | 2,18 € | 1.750 | |
15.06. 17:30:00.635 | 2,40 € | 250 | |
15.06. 15:47:47.529 | 2,26 € | 1.000 | |
15.06. 15:06:31.817 | 2,25 € | 500 | |
15.06. 15:01:31.666 | 2,25 € | 1.000 | |
13.06. 13:38:53.612 | 2,24 € | 1.000 | |
13.06. 09:08:50.648 | 2,20 € | 50 | |
13.06. 07:37:04.786 | 2,31 € | 200 | |
09.06. 16:17:07.274 | 2,49 € | 200 | |
08.06. 21:47:43.862 | 2,44 € | 150 | |
02.06. 13:48:06.972 | 2,35 € | 1.000 | |
02.06. 11:53:35.919 | 2,39 € | 150 | |
02.06. 10:44:41.534 | 2,39 € | 280 | |
01.06. 20:04:14.246 | 2,35 € | 3.000 | |
31.05. 10:53:18.565 | 2,30 € | 142 | |
30.05. 10:13:50.139 | 2,34 € | 251 | |
29.05. 16:06:08.910 | 2,44 € | 44 | |
26.05. 17:08:08.388 | 2,32 € | 150 | |
26.05. 11:38:33.396 | 2,40 € | 250 | |
26.05. 11:31:25.083 | 2,41 € | 1.000 | |
25.05. 18:33:53.216 | 2,02 € | 80 | |
25.05. 12:25:48.078 | 2,01 € | 1.000 | |
25.05. 12:14:55.774 | 2,01 € | 100 | |
25.05. 07:43:14.132 | 1,805 € | 500 | |
24.05. 13:09:32.545 | 1,875 € | 615 | |
23.05. 12:15:15.020 | 1,845 € | 1.020 | |
19.05. 22:46:01.076 | 1,795 € | 150 | |
17.05. 12:10:06.957 | 1,725 € | 1.000 | |
17.05. 11:00:59.792 | 1,725 € | 1.000 | |
17.05. 10:33:39.216 | 1,70 € | 80 | |
15.05. 17:04:14.958 | 1,68 € | 50 | |
09.05. 19:13:30.027 | 1,75 € | 3.000 | |
04.05. 14:42:54.524 | 1,845 € | 280 | |
04.05. 10:12:03.085 | 1,84 € | 1.000 | |
02.05. 15:33:52.928 | 1,60 € | 80 | |
02.05. 09:30:27.191 | 1,50 € | 1.000 | |
26.04. 16:30:57.953 | 1,475 € | 1.000 | |
14.04. 09:46:15.546 | 1,43 € | 600 | |
14.04. 08:32:17.066 | 1,425 € | 582 | |
14.04. 08:28:23.101 | 1,385 € | 1.000 | |
05.04. 14:17:48.012 | 1,53 € | 1.610 | |
23.03. 18:00:26.043 | 1,37 € | 3 | |
22.03. 15:51:06.531 | 1,395 € | 390 | |
21.03. 15:28:44.632 | 1,335 € | 5 | |
21.03. 13:18:28.403 | 1,425 € | 799 | |
21.03. 11:41:10.521 | 1,38 € | 700 | |
21.03. 11:30:36.164 | 1,38 € | 1.500 | |
20.03. 17:18:30.223 | 1,475 € | 100 | |
20.03. 17:06:48.298 | 1,395 € | 100 | |
20.03. 16:44:26.371 | 1,385 € | 5.000 | |
20.03. 16:25:34.389 | 1,445 € | 500 | |
20.03. 15:54:13.199 | 1,35 € | 1.000 | |
20.03. 14:46:08.188 | 1,565 € | 2.000 | |
20.03. 14:42:00.332 | 1,565 € | 1.000 | |
20.03. 10:07:14.889 | 1,36 € | 900 | |
20.03. 07:38:08.720 | 1,56 € | 1.000 | |
19.03. 17:09:51.276 | 1,565 € | 70 | |
17.03. 14:17:02.462 | 1,61 € | 999 | |
17.03. 14:04:02.104 | 1,705 € | 800 | |
17.03. 10:12:36.776 | 1,67 € | 280 | |
17.03. 08:03:06.184 | 1,715 € | 230 | |
16.03. 21:17:15.732 | 1,725 € | 2.625 | |
13.03. 20:34:42.670 | 1,965 € | 200 | |
13.03. 13:44:44.115 | 2,00 € | 900 | |
13.03. 11:24:00.453 | 2,03 € | 486 | |
13.03. 10:55:20.545 | 2,28 € | 1.000 | |
13.03. 10:51:34.296 | 2,40 € | 500 | |
13.03. 10:49:34.508 | 2,40 € | 500 | |
10.03. 15:39:43.060 | 2,41 € | 408 | |
10.03. 09:53:01.066 | 2,42 € | 1.000 | |
10.03. 08:11:27.441 | 2,51 € | 1.000 | |
09.03. 21:50:14.274 | 2,57 € | 1.000 | |
09.03. 16:37:19.870 | 2,58 € | 20.000 | |
09.03. 16:37:04.650 | 2,54 € | 1.000 | |
09.03. 13:25:10.348 | 2,52 € | 100 | |
09.03. 10:12:27.296 | 2,61 € | 5 | |
09.03. 09:42:59.516 | 2,51 € | 4.000 | |
07.03. 19:42:11.082 | 2,72 € | 1.000 | |
07.03. 14:30:47.442 | 2,50 € | 400 | |
07.03. 12:22:45.583 | 2,50 € | 500 | |
07.03. 10:44:19.403 | 2,50 € | 800 | |
06.03. 20:43:04.995 | 2,53 € | 500 | |
06.03. 18:37:27.905 | 2,53 € | 350 | |
06.03. 18:35:54.069 | 2,53 € | 350 | |
06.03. 16:57:03.547 | 2,53 € | 420 | |
06.03. 13:44:54.678 | 2,64 € | 300 | |
06.03. 12:22:48.340 | 2,68 € | 1.000 | |
06.03. 11:33:30.154 | 2,68 € | 300 | |
06.03. 10:17:38.955 | 2,76 € | 280 | |
06.03. 10:06:05.303 | 2,72 € | 1.500 | |
06.03. 09:52:24.905 | 2,75 € | 108 | |
06.03. 09:47:09.452 | 2,70 € | 100 | |
06.03. 09:34:48.952 | 2,68 € | 820 | |
06.03. 09:31:59.011 | 2,65 € | 10.000 | |
03.03. 20:23:42.821 | 2,46 € | 450 | |
03.03. 19:15:12.359 | 2,29 € | 600 | |
03.03. 18:09:07.357 | 2,76 € | 1.000 | |
03.03. 16:36:50.948 | 2,83 € | 1.900 | |
03.03. 16:35:45.966 | 2,83 € | 400 | |
03.03. 16:18:59.401 | 2,91 € | 50 | |
03.03. 15:49:32.487 | 2,94 € | 400 | |
03.03. 15:25:32.158 | 2,88 € | 600 | |
03.03. 12:40:19.826 | 2,73 € | 1.000 | |
03.03. 10:39:10.167 | 2,47 € | 700 | |
02.03. 20:57:56.961 | 2,29 € | 2.000 | |
02.03. 09:54:55.173 | 1,975 € | 1.500 | |
02.03. 09:37:51.380 | 1,98 € | 1.000 | |
01.03. 12:23:07.315 | 1,625 € | 140 | |
28.02. 21:09:14.533 | 1,495 € | 90 | |
28.02. 14:37:03.446 | 1,475 € | 1.000 | |
28.02. 12:02:47.492 | 1,37 € | 1.000 | |
28.02. 11:05:32.630 | 1,355 € | 3.700 | |
28.02. 10:52:01.043 | 1,45 € | 100 | |
28.02. 09:30:49.491 | 1,455 € | 3.500 | |
28.02. 07:55:24.065 | 1,345 € | 1.500 | |
28.02. 07:35:00.289 | 1,345 € | 340 | |
24.02. 12:26:23.440 | 1,34 € | 1.000 | |
16.02. 11:07:20.238 | 1,25 € | 2.000 | |
15.02. 15:18:05.504 | 1,31 € | 1.000 | |
15.02. 09:25:23.848 | 1,275 € | 80 | |
14.02. 14:03:30.559 | 1,275 € | 300 | |
13.02. 14:55:21.795 | 1,245 € | 500 | |
13.02. 13:10:41.592 | 1,245 € | 500 | |
13.02. 12:04:03.984 | 1,205 € | 1.000 | |
07.02. 10:43:47.102 | 1,125 € | 20 | |
31.01. 18:13:04.825 | 1,335 € | 100 | |
30.01. 13:54:32.024 | 1,17 € | 3.000 | |
27.01. 15:54:17.307 | 1,135 € | 250 | |
27.01. 09:13:37.986 | 1,175 € | 1.500 | |
25.01. 14:13:47.850 | 1,17 € | 100 | |
23.01. 13:41:44.729 | 1,065 € | 25 | |
17.01. 14:06:36.764 | 1,05 € | 194 | |
09.01. 12:30:01.548 | 1,175 € | 100 | |
27.12. 10:46:27.866 | 1,125 € | 120 | |
22.12. 09:58:07.524 | 1,12 € | 280 | |
20.12. 18:27:02.811 | 1,13 € | 120 | |
19.12. 15:19:29.829 | 1,15 € | 255 | |
07.12. 18:38:33.858 | 1,26 € | 3.000 | |
30.11. 21:58:18.403 | 1,295 € | 1.000 | |
29.11. 15:13:44.824 | 1,48 € | 800 | |
29.11. 10:39:37.409 | 1,10 € | 1.500 | |
29.11. 10:39:24.704 | 1,10 € | 1.500 | |
28.11. 14:20:24.909 | 1,10 € | 100 | |
28.11. 10:41:08.331 | 1,10 € | 1.000 | |
28.11. 08:09:03.549 | 1,10 € | 900 | |
25.11. 09:21:05.771 | 1,11 € | 1.000 | |
24.11. 14:58:42.703 | 1,07 € | 2.000 | |
24.11. 11:52:29.273 | 1,07 € | 2.000 | |
23.11. 08:11:25.486 | 1,075 € | 200 | |
21.11. 17:07:43.344 | 1,10 € | 500 | |
18.11. 17:28:29.289 | 0,99 € | 100 | |
18.11. 15:19:31.301 | 1,08 € | 231 | |
18.11. 11:24:05.580 | 1,015 € | 25 | |
14.11. 20:01:29.982 | 1,05 € | 2.000 | |
14.11. 14:38:50.760 | 1,04 € | 1.700 | |
04.11. 10:16:16.700 | 1,07 € | 70 | |
02.11. 12:12:30.295 | 1,11 € | 2.000 | |
01.11. 16:29:15.703 | 1,075 € | 500 | |
31.10. 09:22:02.539 | 1,045 € | 400 | |
28.10. 16:48:13.398 | 1,07 € | 3.000 | |
28.10. 13:49:08.041 | 1,13 € | 250 | |
28.10. 11:36:01.299 | 1,07 € | 100 | |
17.10. 20:03:08.517 | 1,08 € | 4.750 | |
12.10. 15:22:04.828 | 1,08 € | 200 | |
06.10. 10:57:40.906 | 1,045 € | 3.000 | |
04.10. 20:17:12.507 | 1,11 € | 215 | |
03.10. 10:28:15.376 | 1,02 € | 1.400 | |
28.09. 09:43:25.369 | 1,045 € | 6 | |
27.09. 17:50:42.423 | 1,12 € | 400 | |
27.09. 09:29:16.801 | 1,075 € | 160 | |
22.09. 17:56:57.895 | 1,135 € | 600 | |
22.09. 16:07:57.660 | 1,13 € | 400 | |
22.09. 14:19:46.571 | 1,14 € | 500 | |
22.09. 09:57:33.108 | 1,13 € | 1.000 | |
22.09. 09:11:35.147 | 1,13 € | 2.000 | |
21.09. 20:33:10.680 | 1,125 € | 40 | |
20.09. 17:19:40.924 | 1,15 € | 199 | |
19.09. 10:33:52.089 | 1,185 € | 540 | |
16.09. 17:29:11.761 | 1,185 € | 70 | |
16.09. 10:25:33.356 | 1,185 € | 1.000 | |
15.09. 13:22:25.927 | 1,20 € | 200 | |
14.09. 18:36:16.882 | 1,20 € | 1.000 | |
14.09. 16:59:21.193 | 1,185 € | 230 | |
13.09. 09:34:59.305 | 1,26 € | 994 | |
12.09. 09:44:30.629 | 1,18 € | 660 | |
12.09. 09:06:43.784 | 1,19 € | 10 | |
09.09. 17:25:30.884 | 1,235 € | 4.000 | |
09.09. 09:24:09.138 | 1,205 € | 75 | |
09.09. 08:01:26.875 | 1,205 € | 1.000 | |
07.09. 11:50:55.887 | 1,18 € | 800 | |
31.08. 14:20:42.144 | 1,305 € | 750 | |
31.08. 10:54:09.524 | 1,30 € | 750 | |
30.08. 17:25:35.436 | 1,305 € | 2.300 | |
30.08. 09:50:48.975 | 1,34 € | 1.000 | |
25.08. 21:04:50.145 | 1,40 € | 75 | |
24.08. 10:16:05.720 | 1,355 € | 400 | |
23.08. 14:53:21.909 | 1,46 € | 222 | |
22.08. 10:07:21.513 | 1,36 € | 1.500 | |
22.08. 09:51:32.089 | 1,395 € | 2.000 | |
19.08. 19:32:21.195 | 1,41 € | 1.400 | |
17.08. 21:27:45.927 | 1,32 € | 500 | |
16.08. 13:48:40.231 | 1,435 € | 500 | |
15.08. 16:48:10.587 | 1,33 € | 76 | |
08.08. 20:18:28.467 | 1,36 € | 78 | |
08.08. 18:36:45.611 | 1,355 € | 1.000 | |
01.08. 09:58:32.242 | 1,445 € | 500 | |
01.08. 08:25:21.933 | 1,42 € | 500 | |
29.07. 14:38:54.519 | 1,33 € | 1.500 | |
29.07. 10:26:41.983 | 1,325 € | 350 | |
29.07. 09:37:37.798 | 1,35 € | 100 | |
28.07. 08:51:49.848 | 1,35 € | 634 | |
27.07. 20:04:29.533 | 1,35 € | 70 | |
21.07. 16:52:32.456 | 1,375 € | 930 | |
12.07. 18:13:05.431 | 1,445 € | 3.000 | |
12.07. 18:12:54.777 | 1,445 € | 2.000 | |
12.07. 18:09:53.034 | 1,445 € | 2.000 | |
08.07. 21:19:35.463 | 1,35 € | 500 | |
08.07. 15:16:52.415 | 1,43 € | 250 | |
07.07. 09:24:21.446 | 1,335 € | 30 | |
04.07. 15:39:15.075 | 1,41 € | 110 | |
30.06. 14:48:11.005 | 1,55 € | 50 | |
29.06. 20:32:31.548 | 1,425 € | 115 | |
28.06. 17:12:14.482 | 1,515 € | 1.000 | |
27.06. 16:33:24.097 | 1,47 € | 1.000 | |
22.06. 09:21:17.060 | 1,375 € | 1.700 | |
21.06. 11:30:22.429 | 1,435 € | 1.000 | |
21.06. 09:08:41.427 | 1,54 € | 100 | |
20.06. 18:49:19.595 | 1,545 € | 1.000 | |
20.06. 15:43:06.998 | 1,54 € | 100 | |
14.06. 19:53:28.488 | 1,575 € | 10 | |
14.06. 08:24:17.992 | 1,49 € | 1.000 | |
13.06. 10:12:00.944 | 1,585 € | 320 | |
10.06. 18:06:22.749 | 1,585 € | 40 | |
10.06. 11:51:21.629 | 1,47 € | 200 | |
10.06. 10:04:09.133 | 1,47 € | 500 | |
06.06. 16:02:13.376 | 1,465 € | 100 | |
31.05. 11:23:12.664 | 1,49 € | 20 | |
31.05. 08:36:11.391 | 1,49 € | 2.415 | |
30.05. 13:28:41.645 | 1,595 € | 300 | |
27.05. 21:12:01.876 | 1,555 € | 330 | |
27.05. 12:25:40.009 | 1,51 € | 2.000 | |
27.05. 10:19:12.652 | 1,52 € | 500 | |
24.05. 15:33:34.406 | 1,60 € | 359 | |
24.05. 15:17:22.649 | 1,60 € | 625 | |
23.05. 16:47:37.831 | 1,595 € | 50 | |
23.05. 15:35:21.152 | 1,545 € | 2.000 | |
23.05. 15:34:55.525 | 1,495 € | 2.000 | |
23.05. 15:20:47.387 | 1,545 € | 2.000 | |
23.05. 10:11:27.935 | 1,49 € | 800 | |
23.05. 08:27:39.136 | 1,545 € | 200 | |
23.05. 08:04:59.281 | 1,545 € | 1.500 | |
20.05. 16:42:38.392 | 1,535 € | 500 | |
20.05. 11:02:14.320 | 1,53 € | 8 | |
20.05. 09:39:34.430 | 1,40 € | 1.632 | |
18.05. 22:43:50.690 | 1,415 € | 1.250 | |
18.05. 16:47:38.387 | 1,525 € | 1.555 | |
17.05. 21:19:54.117 | 1,395 € | 2.500 | |
17.05. 21:18:48.837 | 1,40 € | 2.500 | |
17.05. 10:32:40.822 | 1,325 € | 1.500 | |
17.05. 10:32:12.416 | 1,275 € | 2.000 | |
12.05. 16:05:10.111 | 1,35 € | 1.175 | |
11.05. 21:55:46.464 | 1,375 € | 100 | |
11.05. 19:22:32.569 | 1,40 € | 78 | |
11.05. 13:55:20.747 | 1,24 € | 800 | |
11.05. 08:53:23.545 | 1,245 € | 2.000 | |
10.05. 17:23:23.145 | 1,25 € | 120 | |
09.05. 18:21:38.610 | 1,17 € | 500 | |
06.05. 17:11:17.732 | 1,245 € | 1.500 | |
06.05. 16:05:59.211 | 1,25 € | 2.000 | |
05.05. 17:22:54.431 | 1,225 € | 70 | |
05.05. 17:15:02.265 | 1,225 € | 110 | |
03.05. 09:50:00.018 | 1,23 € | 2.500 | |
03.05. 09:42:13.505 | 1,275 € | 5.000 | |
03.05. 09:30:34.859 | 1,27 € | 2.000 | |
03.05. 09:21:47.442 | 1,20 € | 300 | |
02.05. 11:25:56.766 | 1,34 € | 293 | |
29.04. 08:00:32.240 | 1,345 € | 80 | |
28.04. 08:10:22.806 | 1,355 € | 1.000 | |
25.04. 09:41:08.781 | 1,36 € | 4 | |
22.04. 18:31:47.288 | 1,435 € | 2.000 | |
19.04. 08:19:03.098 | 1,34 € | 1.250 | |
14.04. 11:26:59.251 | 1,37 € | 2.000 | |
13.04. 12:01:40.418 | 1,39 € | 320 | |
11.04. 18:26:28.789 | 1,405 € | 1.000 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
15:27:05.801 | 300 | 5,02 € | 5,12 € | 300 |
15:27:03.901 | 200 | 5,04 € | 5,12 € | 200 |
10:53:19.133 | 240 | 5,08 € | 5,30 € | 240 |
11:40:26.806 | 1 | 5,04 € | 5,20 € | 1 |
15:52:37.297 | 500 | 5,00 € | 5,14 € | 500 |
18:41:45.381 | 878 | 4,80 € | 5,02 € | 878 |
19:41:28.748 | 200 | 4,80 € | 5,04 € | 200 |
19:40:53.940 | 200 | 4,80 € | 5,04 € | 200 |
19:17:13.272 | 250 | 4,78 € | 4,96 € | 250 |
12:00:35.211 | 400 | 4,96 € | 5,12 € | 400 |
Stammdaten
WKN | A2E4LE |
ISIN | DE000A2E4LE9 |
Branche | Elektrotechnologie |
Herkunft | Deutschland |
Aktienanzahl | 17,41 Mio. |
Marktkapitalisierung | 89,47 Mio. |
Dividende je Aktie | - EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 85,43 % |
Abstand 52W Hoch | 43,46 % |
Abstand 52W Tief | 429,08 % |
Vola 30 Tage | 24,00 % |
Vola 250 Tage | 69,57 % |
KGV | -1,90 (2021) |
KCV | 16,12 (2020) |
Gewinn je Aktie | -0,810 (2021) |
Cashflow/Aktie | 0,230 (2020) |
Dividende je Aktie | - EUR (2020) |
Dividendenausschüttung in Mio. | - EUR (2020) |
Performance
1 Woche | 4,985 | +4,915 | |
1 Monat | 4,230 | +23,641 | |
6 Monate | 2,905 | +80,034 | |
Lfd. Jahr | 1,053 | +396,912 | |
1 Jahr | 1,160 | +350,862 | |
3 Jahre | 1,140 | +358,772 | |
5 Jahre | 4,513 | +15,900 |
Top Derivate auf VOLTATRON AG INH. O.N.
Aktuelle Nachrichten
28.11.2022 07:43
Voltabox schließt Kapitalerhöhung aus genehmigtem Kapital ab und bestätigt Prognose 2022.
24.08.2021 09:44
Voltabox +13,6 % +++ Erstmals seit Anfang August über €2.
24.08.2021 08:54