VOLTABOX AG INHABER-AKTIEN O.N.

ISIN: DE000A2E4LE9 | WKN: A2E4LE  Trade now
8.0350-0.0300 -0.37 % 25.01. 12:58
Bid
7.9700
Bid Size: 124
Ask
8.1000
Bid Ask: 124
TimePriceVolume
24.01. 18:16:24.373
8.14 €
370
24.01. 16:32:35.261
8.15 €
1,095
24.01. 15:53:53.420
8.10 €
250
24.01. 15:20:52.991
8.22 €
80
24.01. 14:58:05.627
8.24 €
1,000
24.01. 11:10:14.427
8.08 €
300
24.01. 09:21:56.550
8.05 €
300
24.01. 09:03:33.201
8.02 €
20
TimeSizeBidAskSize
25.01. 12:55:00
124
7.97 €
8.10 €
124
25.01. 12:48:00
124
7.97 €
8.10 €
124
25.01. 12:44:00
124
7.98 €
8.10 €
124
25.01. 12:22:00
124
7.98 €
8.11 €
124
25.01. 12:15:00
124
7.98 €
8.11 €
124
25.01. 11:57:00
124
7.98 €
8.11 €
124
25.01. 11:50:00
124
7.98 €
8.11 €
124
25.01. 11:42:00
124
7.98 €
8.11 €
124
25.01. 11:25:00
124
7.98 €
8.11 €
124

Master Data

Local ID
A2E4LE
ISIN
DE000A2E4LE9
Business
Elektrotechnologie
Origin
Deutschland
Number of Shares
15.83 Mio.
Market Capitalization
129.45 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
77.29 %
Distance 52-week-High
53.06 %
Distance 52-week-Low
64.20 %
Vola 30 days
22.65 %
Vola 250 days
65.65 %
KGV
-16.80 (2017)
KCV
-24.71 (2017)
Price gain/Stock
0.160 (2018)
Cashflow/Stock
-0.950 (2017)

Performance

Period of time Price Perf.%
1 W
8.120
-0.862
1 M
5.700
+41.228
6 M
13.520
-40.459
YTD
6.750
+19.259
1 Y
13.427
-40.044

Turbo Map on VOLTABOX AG INHABER-AKTIEN O.N.

  • VOLTABOX AG INHABER-AKTIEN O.N.

    8.0350 € -0.0300 € -0.37 % 25.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS6K4K Typ: Call   Leverage: 0.00x Strike: 6.750StopLoss: 6.750Maturity: Open End
WKN: LS6JL2 Typ: Call   Leverage: 5.28x Strike: 7.000StopLoss: 7.000Maturity: 16.06.2020
WKN: LS6K4L Typ: Call   Leverage: 0.00x Strike: 7.250StopLoss: 7.250Maturity: Open End
WKN: LS6JL3 Typ: Call   Leverage: 7.79x Strike: 7.500StopLoss: 7.500Maturity: 16.06.2020
6.7497.2327.714
Call
8.1968.6789.160
Put

Related Products

17

Top Derivate on VOLTABOX AG INHABER-AKTIEN O.N.

Local ID Bid Ask Type Leverage Maturity
-
-
Call
7.79x
16.06.2020
-
-
Call
5.28x
16.06.2020
-
-
Call
3.99x
16.06.2020
-
-
Call
3.21x
16.06.2020
-
-
Call
2.68x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+2.56 %
Kauf
1
-
Kauf
600000
+12.27 %
Kauf
100
+8.56 %
Kauf
11
+1.39 %

Trends

KaufVerkauf
1T
100.00 %
1W
29.79 %
70.21 %
1M
46.92 %
53.08 %
3M
52.41 %
47.59 %

Contained in the following Wikifolios

DE000LS9JQL9
208,715.94 €
DE000LS9BQQ5
2,162,392.52 €
DE000LS9DKF7
288,394.98 €
39,312.19 €
DE000LS9LHD1
17,618.77 €