VOLTABOX AG INHABER-AKTIEN O.N.

ISIN: DE000A2E4LE9 | WKN: A2E4LE  Trade now
8.5500-0.0400 -0.47 % 18:33:13
Bid
8.4900
Bid Size: 291
Ask
8.6100
Bid Ask: 291
TimePriceVolume
13.09. 19:25:58.877
8.48 €
1,200
13.09. 17:24:49.242
8.69 €
150
13.09. 12:04:14.552
8.56 €
740
13.09. 11:33:00.945
8.63 €
120
13.09. 10:56:21.404
8.65 €
300
13.09. 10:35:58.801
8.74 €
25
13.09. 10:10:23.876
8.79 €
200
13.09. 09:21:42.534
8.42 €
16
13.09. 09:02:01.243
8.51 €
249
TimeSizeBidAskSize
18:20:00.000
291
8.49 €
8.61 €
291
18:19:00.000
291
8.49 €
8.61 €
291
18:18:00.000
291
8.49 €
8.61 €
291
18:15:00.000
291
8.49 €
8.61 €
291
18:12:00.000
291
8.49 €
8.61 €
291
18:09:00.000
291
8.49 €
8.61 €
291
18:07:00.000
291
8.49 €
8.61 €
291
18:06:00.000
291
8.49 €
8.61 €
291
18:04:00.000
291
8.49 €
8.61 €
291

Master Data

Local ID
A2E4LE
ISIN
DE000A2E4LE9
Business
Elektrotechnologie
Origin
Deutschland
Number of Shares
15.83 Mio.
Market Capitalization
134.67 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
75.77 %
Distance 52-week-High
58.93 %
Distance 52-week-Low
75.22 %
Vola 30 days
23.60 %
Vola 250 days
68.39 %
KGV
-16.80
KCV
-24.71
Price gain/Stock
0.160
Cashflow/Stock
-0.950

Performance

Period of time Price Perf.%
1 W
7.215
+19.058
1 M
5.515
+55.757
6 M
16.131
-46.747
YTD
11.993
-28.372
1 Y
20.809
-58.719

Turbo Map on VOLTABOX AG INHABER-AKTIEN O.N.

  • VOLTABOX AG INHABER-AKTIEN O.N.

    8.5500 € -0.0400 € -0.47 % 18:33:13
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5Z0L Typ: Call   Leverage: 5.49x Strike: 7.500StopLoss: 7.500Maturity: 16.06.2020
WKN: LS50FW Typ: Call   Leverage: 2.00x Strike: 8.000StopLoss: 8.000Maturity: 16.06.2020
7.1827.6958.208
Call
8.7219.2349.747
Put

Related Products

15

Top Derivate on VOLTABOX AG INHABER-AKTIEN O.N.

Local ID Bid Ask Type Leverage Maturity
0.140
0.170
Call
5.49x
16.06.2020
0.190
0.220
Call
4.15x
16.06.2020
0.240
0.270
Call
3.34x
16.06.2020
0.290
0.320
Call
2.79x
16.06.2020
0.340
0.370
Call
2.40x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
-0.33 %
Verkauf
27500
-
Verkauf
45000
-
Verkauf
22500
-
Verkauf
47000
-

Trends

KaufVerkauf
1T
11.11 %
88.89 %
1W
46.05 %
53.95 %
1M
45.82 %
54.18 %
3M
53.38 %
46.62 %

Contained in the following Wikifolios

DE000LS9HP25
298,090.99 €
174,817.10 €
DE000LS9LHD1
15,026.16 €
61,415.88 €
DE000LS9M3G1
12,230.13 €