VOLTATRON AG INH. O.N.

ISIN: DE000A2E4LE9 | WKN: A2E4LE  Trade now
4.4050-0.1650 -3.61 % 14:31:50
Bid
4.3500
Bid Size: 332
Ask
4.4600
Bid Ask: 332

Performance

Period of time Price Perf.%
1 W
4.760
-4.202
1 M
4.865
-6.269
6 M
4.140
+10.145
YTD
4.645
-1.830
1 Y
1.243
+267.002
3 Y
1.150
+296.522
5 Y
4.475
+1.899

Key Figures

   
Distance all time high
87.30 %
Distance 52-week-High
50.70 %
Distance 52-week-Low
288.09 %
Vola 30 days
23.84 %
Vola 250 days
69.08 %
KGV
-1.90 (2021)
KCV
16.12 (2020)
Price gain/Stock
-0.810 (2021)
Cashflow/Stock
0.230 (2020)

Trades

TimePriceVolume
02.02. 20:08:22.428
4.47 €
500
29.01. 20:43:35.472
4.71 €
400
28.01. 11:03:52.987
4.89 €
200
21.01. 16:43:59.586
5.00 €
100
20.01. 17:14:32.524
5.36 €
1
19.01. 14:07:00.030
5.12 €
133
16.01. 12:50:25.727
5.02 €
180
16.01. 12:50:02.629
5.14 €
220
16.01. 12:49:47.258
5.14 €
200
08.01. 14:46:02.357
5.14 €
3

Quotes

TimeSizeBidAskSize
20:08:22.418
500
4.40 €
4.47 €
500
20:08:02.897
500
4.39 €
4.48 €
500
20:04:47.067
500
4.36 €
4.50 €
500
20:04:43.059
500
4.39 €
4.48 €
500
20:43:35.461
400
4.63 €
4.71 €
400
18:28:22.880
1,650
4.61 €
4.83 €
1,650
11:03:52.977
200
4.75 €
4.89 €
200
15:27:10.653
100
4.90 €
5.00 €
100
16:43:56.621
100
5.00 €
5.10 €
100
16:42:57.086
1
5.00 €
5.10 €
1

Turbo Map on VOLTATRON AG INH. O.N.

  • VOLTATRON AG INH. O.N.

    4.4050 € -0.1650 € -3.61 % 14:31:50
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX67J6 Typ: Call   Leverage: 3.60x Strike: 3.867StopLoss: 3.867Maturity: Open End
WKN: LX66D5 Typ: Call   Leverage: 4.36x Strike: 4.000StopLoss: 4.000Maturity: 16.06.2026
WKN: LX7NH7 Typ: Call   Leverage: 4.52x Strike: 4.168StopLoss: 4.168Maturity: Open End
WKN: LX7NH9 Typ: Call   Leverage: 4.06x Strike: 4.027StopLoss: 4.027Maturity: Open End
3.7003.9654.229
Call
4.4934.7575.022
Put

Related Products

14

Top Derivate on VOLTATRON AG INH. O.N.

Local ID Bid Ask Type Leverage Maturity
0.900
1.150
Call
4.36x
16.06.2026
1.330
1.580
Call
3.07x
16.06.2026
1.750
2.000
Call
2.38x
16.06.2026
2.170
2.420
Call
1.95x
16.06.2026
2.590
2.840
Call
1.65x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
500
-
Verkauf
5300
-
Verkauf
1
-
Verkauf
999
-
Verkauf
1138
-