KONECRANES

ISIN: FI0009005870 | WKN: 899827  Trade now
28.8250+0.1350 +0.47 % 19:15:20
Bid
28.7000
Bid Size: 174
Ask
28.9500
Bid Ask: 174
TimePriceVolume
20.12. 22:17:27.753
27.28 €
50
18.12. 21:31:50.431
27.22 €
178
18.12. 09:06:25.248
27.90 €
100
13.11. 09:40:14.406
28.98 €
38
13.11. 09:40:14.358
28.98 €
31
12.11. 17:31:11.289
29.12 €
400
29.10. 22:23:46.776
28.04 €
143
24.10. 15:03:32.337
25.49 €
20
24.10. 12:58:02.861
25.34 €
16
24.10. 11:53:31.404
25.39 €
40
TimeSizeBidAskSize
19:13:00.000
1,392
28.71 €
28.95 €
1,392
19:12:00.000
870
28.71 €
28.95 €
870
19:11:00.000
2,262
28.72 €
28.95 €
2,262
19:10:00.000
2,088
28.71 €
28.94 €
2,088
19:09:00.000
870
28.71 €
28.94 €
870
19:08:00.000
1,392
28.70 €
28.95 €
1,392
19:07:00.000
1,044
28.71 €
28.94 €
1,044
19:06:00.000
1,740
28.70 €
28.94 €
1,740
19:05:00.000
696
28.70 €
28.93 €
696

Master Data

Local ID
899827
ISIN
FI0009005870
Business
Spezialmaschinenbau
Origin
Finnland
Number of Shares
78.82 Mio.
Market Capitalization
2.16 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
36.15 %
Distance 52-week-High
27.23 %
Distance 52-week-Low
11.76 %
Vola 30 days
13.14 %
Vola 250 days
38.09 %
KGV
13.30 (2017)
KCV
12.06 (2017)
Price gain/Stock
1.290 (2018)
Cashflow/Stock
3.170 (2017)

Performance

Period of time Price Perf.%
1 W
28.075
-1.140
1 M
28.055
-1.069
6 M
31.095
-10.741
YTD
28.275
-1.839
1 Y
29.620
-6.296
3 Y
34.009
-18.389
5 Y
25.081
+10.661

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
650
+4.61 %
Kauf
650
+4.61 %
Kauf
4
-7.95 %
Verkauf
3
+8.88 %
Kauf
4
-7.95 %

Trends

KaufVerkauf
1M
100.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

DE000LS9GKN4
6,544.72 €
4,350.65 €
1,676.36 €
1,685.61 €
0.00 €