KONECRANES

ISIN: FI0009005870 | WKN: 899827  Trade now
89.2750-0.2250 -0.25 % 05.12. 22:58
Bid
89.2000
Bid Size: 56
Ask
89.3500
Bid Ask: 56
TimePriceVolume
28.11. 17:46:32.406
88.45 €
8
14.11. 08:47:08.044
84.00 €
50
14.11. 08:46:43.949
84.00 €
50
14.11. 08:45:17.899
81.90 €
111
10.11. 12:33:09.700
83.95 €
1
08.11. 11:04:21.536
83.55 €
2
08.11. 10:06:51.394
83.90 €
2
07.11. 18:33:50.857
82.95 €
30
04.11. 21:09:06.222
84.25 €
1
31.10. 15:51:05.219
85.35 €
2
TimeSizeBidAskSize
08:56:00.902
1
88.65 €
89.90 €
1
08:54:51.252
500
88.30 €
90.25 €
500
12:47:14.530
60
88.50 €
88.55 €
60
12:47:12.684
60
88.50 €
88.55 €
60
16:57:07.827
18
88.25 €
88.40 €
18
09:05:07.395
55
81.65 €
81.90 €
55
16:03:43.366
3
83.30 €
83.50 €
3
16:55:05.864
56
83.10 €
83.30 €
56
08:47:07.472
50
84.00 €
86.00 €
50
08:46:43.381
50
84.00 €
86.00 €
50

Master Data

   
Local ID
899827
ISIN
FI0009005870
Business
Spezialmaschinenbau
Origin
Finnland
Number of Shares
79.13 Mio.
Market Capitalization
7.00 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
2.04 %
Distance 52-week-High
2.04 %
Distance 52-week-Low
85.76 %
Vola 30 days
12.53 %
Vola 250 days
36.32 %
KGV
18.90 (2021)
KCV
5.59 (2020)
Price gain/Stock
1.860 (2021)
Cashflow/Stock
5.140 (2020)

Performance

Period of time Price Perf.%
1 W
88.375
+0.453
1 M
83.550
+6.254
6 M
69.150
+28.380
YTD
62.400
+42.268
1 Y
66.400
+33.697
3 Y
28.590
+210.511
5 Y
28.160
+215.252

Wikifolio