Status: closed
Geld
49,1000 €
Stück: 102
Brief
49,3800 €
Stück: 102
Zeit | Kurs | Volumen | |
---|---|---|---|
08.03. 09:05:15.396 | 49,50 € | 60 | |
07.02. 09:02:00.709 | 45,39 € | 2 | |
02.02. 22:51:16.786 | 44,44 € | 120 | |
02.02. 07:31:49.566 | 41,16 € | 300 | |
23.01. 07:52:18.633 | 39,20 € | 170 | |
10.01. 07:36:06.733 | 38,84 € | 120 | |
14.12. 10:25:50.669 | 37,63 € | 15 | |
06.12. 15:42:11.963 | 36,95 € | 250 | |
25.10. 07:38:50.102 | 30,50 € | 150 | |
27.07. 10:52:50.538 | 31,45 € | 317 | |
27.07. 10:51:59.357 | 31,45 € | 600 | |
27.07. 10:51:13.645 | 31,45 € | 600 | |
27.07. 10:50:06.272 | 31,47 € | 600 | |
26.07. 13:52:19.679 | 31,58 € | 158 | |
26.07. 13:50:54.239 | 31,57 € | 158 | |
26.07. 13:01:01.501 | 31,70 € | 631 | |
26.07. 12:07:57.331 | 32,04 € | 32 | |
26.07. 10:12:55.907 | 31,94 € | 327 | |
26.07. 10:11:46.020 | 31,90 € | 450 | |
26.07. 10:07:42.156 | 32,13 € | 393 | |
26.07. 07:51:03.004 | 34,55 € | 100 | |
11.06. 17:31:58.578 | 36,18 € | 5 | |
16.05. 07:53:32.274 | 37,00 € | 150 | |
16.05. 07:42:07.113 | 37,60 € | 150 | |
02.05. 18:52:15.627 | 36,52 € | 400 | |
28.04. 08:02:15.124 | 34,43 € | 150 | |
14.04. 15:44:37.790 | 32,56 € | 60 | |
13.04. 09:07:48.348 | 31,90 € | 100 | |
11.04. 17:26:44.754 | 31,22 € | 300 | |
06.04. 17:27:09.374 | 30,84 € | 300 | |
06.04. 17:27:02.573 | 30,84 € | 300 | |
05.04. 17:26:37.167 | 29,91 € | 300 | |
04.04. 17:30:21.815 | 31,93 € | 100 | |
27.03. 16:32:44.110 | 29,93 € | 83 | |
23.03. 12:47:44.536 | 29,57 € | 20 | |
21.03. 21:55:45.145 | 30,44 € | 20 | |
16.03. 14:10:05.905 | 29,19 € | 20 | |
10.03. 10:55:01.847 | 32,46 € | 1.000 | |
10.03. 09:25:22.404 | 32,42 € | 100 | |
22.02. 22:23:11.296 | 31,58 € | 20 | |
27.01. 15:28:07.527 | 30,21 € | 24 | |
26.01. 14:33:06.996 | 30,58 € | 100 | |
17.01. 07:31:03.866 | 31,41 € | 150 | |
16.01. 16:07:43.576 | 31,56 € | 5 | |
07.01. 11:21:08.211 | 30,90 € | 2 | |
23.12. 14:30:04.265 | 29,20 € | 300 | |
23.12. 11:44:13.846 | 29,00 € | 24 | |
15.12. 17:12:36.848 | 28,24 € | 100 | |
12.12. 15:15:26.192 | 28,71 € | 50 | |
23.11. 10:33:18.926 | 28,35 € | 50 | |
15.11. 11:00:16.714 | 28,58 € | 150 | |
09.11. 09:29:38.311 | 27,90 € | 600 | |
07.11. 16:02:57.427 | 27,34 € | 4 | |
07.11. 12:58:49.164 | 27,29 € | 200 | |
28.10. 16:03:41.614 | 26,01 € | 8 | |
26.10. 21:04:03.182 | 25,91 € | 13 | |
26.10. 16:04:05.257 | 26,07 € | 3 | |
26.10. 15:05:05.304 | 25,77 € | 100 | |
26.10. 12:51:48.443 | 25,44 € | 500 | |
26.10. 10:18:29.136 | 25,00 € | 120 | |
26.10. 09:51:50.433 | 24,93 € | 400 | |
18.10. 12:09:31.701 | 22,76 € | 700 | |
05.10. 16:14:49.010 | 20,94 € | 200 | |
21.09. 16:29:15.824 | 20,46 € | 100 | |
16.09. 16:02:26.595 | 20,48 € | 30 | |
13.09. 20:43:56.363 | 21,44 € | 101 | |
13.09. 16:59:43.846 | 21,50 € | 24 | |
13.09. 14:32:00.821 | 21,82 € | 200 | |
06.09. 12:32:31.641 | 21,81 € | 24 | |
05.09. 16:46:46.937 | 21,85 € | 100 | |
31.08. 10:51:12.862 | 23,46 € | 530 | |
29.07. 18:43:30.159 | 26,04 € | 100 | |
23.06. 16:51:14.567 | 23,64 € | 30 | |
17.06. 18:19:32.167 | 25,98 € | 150 | |
17.06. 17:27:07.610 | 25,94 € | 400 | |
17.06. 11:56:06.884 | 25,87 € | 100 | |
16.06. 14:13:00.690 | 25,30 € | 200 | |
06.06. 17:55:12.362 | 29,63 € | 36 | |
02.06. 20:01:08.875 | 29,16 € | 90 | |
30.05. 20:45:58.594 | 29,00 € | 10 | |
27.05. 15:42:13.784 | 28,30 € | 30 | |
23.05. 15:45:45.798 | 27,92 € | 120 | |
27.04. 15:12:42.028 | 25,60 € | 390 | |
27.04. 09:01:46.970 | 25,57 € | 120 | |
25.04. 16:02:43.574 | 26,27 € | 2 | |
11.04. 07:41:23.420 | 25,79 € | 120 | |
07.04. 09:01:33.552 | 25,59 € | 7 | |
04.04. 09:01:46.461 | 27,96 € | 90 | |
28.03. 20:04:35.273 | 27,00 € | 450 | |
27.03. 18:53:19.566 | 26,75 € | 50 | |
27.03. 17:07:17.621 | 26,78 € | 8 | |
24.02. 07:45:27.656 | 29,03 € | 50 | |
22.02. 08:01:49.859 | 31,18 € | 25 | |
14.02. 09:07:32.591 | 32,60 € | 150 | |
28.01. 12:54:07.143 | 34,80 € | 100 | |
24.01. 09:59:11.935 | 34,00 € | 100 | |
06.01. 17:29:41.530 | 36,46 € | 24 | |
03.01. 20:50:01.944 | 36,23 € | 100 | |
10.11. 16:41:38.214 | 38,81 € | 260 | |
02.11. 22:07:29.787 | 38,21 € | 40 | |
02.11. 17:35:12.527 | 38,22 € | 1 | |
28.10. 08:57:18.451 | 37,26 € | 133 | |
28.10. 08:56:32.295 | 37,26 € | 133 | |
25.10. 09:04:25.443 | 37,74 € | 270 | |
22.10. 14:43:01.027 | 36,75 € | 100 | |
21.10. 16:15:34.719 | 36,31 € | 20 | |
11.10. 17:29:24.938 | 33,87 € | 300 | |
17.09. 16:18:48.246 | 37,95 € | 40 | |
08.09. 12:44:24.348 | 40,68 € | 284 | |
07.09. 13:39:46.100 | 42,27 € | 284 | |
27.07. 08:15:12.757 | 39,00 € | 10 | |
21.07. 08:18:45.274 | 36,69 € | 40 | |
19.07. 12:04:22.923 | 36,26 € | 70 | |
15.07. 09:08:38.917 | 37,46 € | 735 | |
15.07. 09:08:11.492 | 37,60 € | 70 | |
15.07. 08:02:12.578 | 37,19 € | 150 | |
15.07. 08:02:08.985 | 37,13 € | 150 | |
15.07. 07:30:11.506 | 36,99 € | 135 | |
15.07. 07:30:11.076 | 36,99 € | 100 | |
19.06. 10:08:25.467 | 35,72 € | 30 | |
18.06. 14:08:00.220 | 35,56 € | 115 | |
11.06. 21:13:55.942 | 36,73 € | 3 | |
14.05. 15:20:14.510 | 37,54 € | 115 | |
12.05. 14:11:52.380 | 37,08 € | 3 | |
19.04. 09:04:35.213 | 39,59 € | 24 | |
25.02. 10:10:56.251 | 37,44 € | 50 | |
14.12. 08:07:07.322 | 27,42 € | 5 | |
04.12. 18:32:58.727 | 28,22 € | 360 | |
26.11. 18:23:11.322 | 29,04 € | 50 | |
21.10. 10:15:00.250 | 29,82 € | 160 | |
13.10. 17:22:43.138 | 28,64 € | 100 | |
12.10. 08:26:46.624 | 28,10 € | 170 | |
12.10. 07:34:18.072 | 28,02 € | 170 | |
12.10. 07:30:16.744 | 28,02 € | 170 | |
06.10. 10:43:57.497 | 28,80 € | 20 | |
01.10. 10:57:16.704 | 30,68 € | 900 | |
01.10. 09:52:19.578 | 31,00 € | 65 | |
30.09. 12:33:49.721 | 26,36 € | 500 | |
25.09. 07:32:31.495 | 24,86 € | 201 | |
25.09. 07:30:39.572 | 24,80 € | 201 | |
19.09. 11:21:56.782 | 26,96 € | 40 | |
11.09. 12:38:45.516 | 25,32 € | 600 | |
27.07. 10:49:05.942 | 24,00 € | 40 | |
14.07. 11:14:48.654 | 20,38 € | 50 | |
10.07. 10:57:21.746 | 19,28 € | 40 | |
18.06. 15:06:51.946 | 19,30 € | 300 | |
16.06. 12:21:21.290 | 20,60 € | 10 | |
08.06. 11:03:56.835 | 23,82 € | 100 | |
03.06. 12:09:32.373 | 23,04 € | 300 | |
12.05. 17:30:03.644 | 19,35 € | 60 | |
29.04. 15:07:03.626 | 20,00 € | 7 | |
28.04. 15:01:24.623 | 19,21 € | 200 | |
21.04. 16:03:20.004 | 18,25 € | 38 | |
17.04. 10:49:02.581 | 18,35 € | 100 | |
03.04. 21:29:29.967 | 16,29 € | 70 | |
26.03. 17:33:22.680 | 16,77 € | 300 | |
19.03. 08:52:42.461 | 15,00 € | 50 | |
13.03. 08:01:20.889 | 17,635 € | 20 | |
12.03. 17:53:39.941 | 17,25 € | 125 | |
10.03. 07:32:26.977 | 22,39 € | 100 | |
06.03. 09:34:08.250 | 23,40 € | 30 | |
05.03. 18:27:03.465 | 24,20 € | 100 | |
05.03. 11:32:57.404 | 24,90 € | 100 | |
04.03. 17:08:49.442 | 25,70 € | 100 | |
03.03. 12:11:08.374 | 27,01 € | 600 | |
03.03. 11:04:39.497 | 27,42 € | 100 | |
02.03. 13:20:13.141 | 25,90 € | 100 | |
02.03. 11:11:16.940 | 26,39 € | 100 | |
02.03. 08:43:27.557 | 27,65 € | 100 | |
01.03. 17:02:48.322 | 26,98 € | 50 | |
28.02. 17:20:19.909 | 26,46 € | 100 | |
28.02. 12:48:40.480 | 26,69 € | 35 | |
06.02. 22:00:31.402 | 31,45 € | 135 | |
20.01. 21:58:11.301 | 29,10 € | 2 | |
13.01. 09:03:43.049 | 27,45 € | 300 | |
20.12. 22:17:27.753 | 27,28 € | 50 | |
18.12. 21:31:50.431 | 27,22 € | 178 | |
18.12. 09:06:25.248 | 27,90 € | 100 | |
13.11. 09:40:14.406 | 28,98 € | 38 | |
13.11. 09:40:14.358 | 28,98 € | 31 | |
12.11. 17:31:11.289 | 29,12 € | 400 | |
29.10. 22:23:46.776 | 28,04 € | 143 | |
24.10. 15:03:32.337 | 25,49 € | 20 | |
24.10. 12:58:02.861 | 25,34 € | 16 | |
24.10. 11:53:31.404 | 25,39 € | 40 | |
24.10. 09:40:06.052 | 25,71 € | 100 | |
24.10. 08:51:11.743 | 26,71 € | 175 | |
11.10. 20:33:50.720 | 26,63 € | 160 | |
10.10. 21:34:10.166 | 26,74 € | 100 | |
08.10. 17:18:14.270 | 25,85 € | 500 | |
08.10. 11:25:15.236 | 25,81 € | 60 | |
04.10. 09:09:05.158 | 26,69 € | 8 | |
03.10. 15:57:55.695 | 26,68 € | 100 | |
02.10. 17:30:05.211 | 26,72 € | 50 | |
01.10. 19:28:17.795 | 28,97 € | 2 | |
27.09. 09:20:56.878 | 29,12 € | 1 | |
16.09. 13:26:05.321 | 30,98 € | 40 | |
16.09. 11:06:42.083 | 30,69 € | 87 | |
16.09. 10:57:15.595 | 31,00 € | 100 | |
16.09. 09:58:22.671 | 30,68 € | 500 | |
06.09. 08:19:25.345 | 27,74 € | 85 | |
20.08. 10:56:53.722 | 26,11 € | 500 | |
09.08. 12:55:29.890 | 25,86 € | 40 | |
05.08. 18:10:54.428 | 26,27 € | 70 | |
31.07. 10:11:06.942 | 26,59 € | 8 | |
30.07. 09:02:45.317 | 26,80 € | 85 | |
29.07. 17:13:49.141 | 27,11 € | 11 | |
25.07. 11:26:36.816 | 28,47 € | 100 | |
25.07. 08:43:30.517 | 30,78 € | 100 | |
22.07. 14:01:00.720 | 31,13 € | 5 | |
19.07. 17:17:00.084 | 30,92 € | 7 | |
05.07. 16:11:09.682 | 33,803 € | 73 | |
03.07. 10:30:10.653 | 34,053 € | 50 | |
05.06. 14:16:55.433 | 31,875 € | 50 | |
15.05. 15:23:51.988 | 32,735 € | 200 | |
14.05. 10:30:57.307 | 33,42 € | 146 | |
08.05. 16:23:56.852 | 35,365 € | 1 | |
08.05. 16:21:12.783 | 35,345 € | 1 | |
07.05. 12:41:41.989 | 35,615 € | 100 | |
30.04. 11:51:10.730 | 37,77 € | 53 | |
26.04. 08:58:38.242 | 36,835 € | 250 | |
18.04. 15:49:06.179 | 37,09 € | 143 | |
16.04. 17:36:02.885 | 36,935 € | 100 | |
27.03. 16:12:10.397 | 32,217 € | 65 | |
14.03. 21:42:35.552 | 32,93 € | 20 | |
13.03. 12:00:01.451 | 32,125 € | 50 | |
12.03. 09:02:39.020 | 31,107 € | 80 | |
04.03. 10:47:41.710 | 32,525 € | 50 | |
21.02. 10:17:03.998 | 30,725 € | 15 | |
13.02. 17:56:41.044 | 30,495 € | 40 | |
04.02. 12:55:39.853 | 30,365 € | 400 | |
14.01. 10:44:52.283 | 28,005 € | 180 | |
14.01. 10:22:34.763 | 28,14 € | 180 | |
14.12. 14:17:53.849 | 27,785 € | 182 | |
14.12. 09:03:50.958 | 27,56 € | 90 | |
20.11. 09:48:01.551 | 28,80 € | 200 | |
25.10. 08:24:59.852 | 25,40 € | 80 | |
05.10. 08:59:26.264 | 31,49 € | 15 | |
27.09. 15:42:19.259 | 32,80 € | 170 | |
27.09. 15:41:53.518 | 32,835 € | 170 | |
25.09. 13:18:29.471 | 32,905 € | 200 | |
27.08. 07:30:37.846 | 33,776 € | 150 | |
23.08. 10:02:37.798 | 33,625 € | 170 | |
27.07. 17:27:49.608 | 33,10 € | 200 | |
27.07. 11:47:07.902 | 33,535 € | 1 | |
05.06. 10:06:22.864 | 36,31 € | 100 | |
26.04. 08:40:42.595 | 34,50 € | 90 | |
10.04. 10:58:45.928 | 34,13 € | 50 | |
12.03. 16:48:22.053 | 35,665 € | 6 | |
28.02. 21:59:52.887 | 36,095 € | 1 | |
13.02. 12:23:37.089 | 35,925 € | 1 | |
09.02. 15:08:35.519 | 36,27 € | 300 | |
09.02. 12:51:28.724 | 36,155 € | 300 | |
07.02. 09:08:48.616 | 38,457 € | 200 | |
07.02. 08:05:24.213 | 39,233 € | 1 | |
05.02. 20:58:32.096 | 38,64 € | 50 | |
30.01. 08:58:41.451 | 40,81 € | 357 | |
29.12. 10:47:37.632 | 38,484 € | 28 | |
08.11. 15:06:52.186 | 38,792 € | 100 | |
24.10. 17:25:07.674 | 41,441 € | 82 | |
04.10. 14:16:24.539 | 38,235 € | 357 | |
06.09. 18:41:57.617 | 36,193 € | 130 | |
27.07. 19:21:30.565 | 37,666 € | 133 | |
24.07. 16:12:03.695 | 39,549 € | 180 | |
10.07. 16:48:52.766 | 38,288 € | 100 | |
07.07. 13:15:52.585 | 37,031 € | 500 | |
04.07. 11:57:45.152 | 36,985 € | 172 | |
20.06. 16:12:50.257 | 39,023 € | 27 | |
05.06. 14:59:30.487 | 37,50 € | 20 | |
13.04. 16:26:36.177 | 33,442 € | 200 | |
21.03. 17:14:48.384 | 33,286 € | 100 | |
09.03. 09:13:34.559 | 34,339 € | 2 | |
07.03. 12:52:36.178 | 34,165 € | 1 | |
15.02. 12:01:31.362 | 34,871 € | 20 | |
06.02. 13:33:41.685 | 35,069 € | 292 | |
03.02. 19:52:46.838 | 35,923 € | 100 | |
30.01. 08:00:05.893 | 37,145 € | 27 | |
19.01. 15:40:11.106 | 35,107 € | 100 | |
04.01. 10:55:05.554 | 35,03 € | 28 | |
02.01. 18:02:20.914 | 34,318 € | 90 | |
30.12. 09:20:24.742 | 33,95 € | 50 | |
28.12. 11:46:34.381 | 34,446 € | 200 | |
27.12. 13:13:41.392 | 34,264 € | 150 | |
27.12. 13:12:13.976 | 34,399 € | 150 | |
15.12. 17:30:11.795 | 34,751 € | 313 | |
13.12. 11:32:08.209 | 35,93 € | 100 | |
12.12. 14:45:53.214 | 36,471 € | 400 | |
09.12. 10:19:30.052 | 35,239 € | 500 | |
09.12. 10:01:26.561 | 35,378 € | 26 | |
08.12. 14:33:31.213 | 35,682 € | 500 | |
08.12. 08:03:41.618 | 34,151 € | 500 | |
17.11. 22:12:26.505 | 31,921 € | 2 | |
10.11. 11:19:33.951 | 32,809 € | 90 | |
08.11. 21:45:57.744 | 30,81 € | 19 | |
28.10. 10:08:11.687 | 29,96 € | 37 | |
24.10. 18:04:50.173 | 32,24 € | 85 | |
04.10. 13:37:54.344 | 31,60 € | 35 | |
04.10. 09:39:05.132 | 31,93 € | 277 | |
26.09. 11:30:29.942 | 30,43 € | 5 | |
22.09. 10:18:20.599 | 30,95 € | 1 | |
22.09. 10:16:49.500 | 30,95 € | 2 | |
21.09. 09:15:54.832 | 30,60 € | 2 | |
19.09. 16:23:24.442 | 29,31 € | 100 | |
14.09. 10:12:19.653 | 28,65 € | 150 | |
14.09. 10:01:47.509 | 28,69 € | 4.999 | |
14.09. 09:17:59.094 | 28,75 € | 2 | |
13.09. 09:23:57.882 | 28,40 € | 2 | |
12.09. 10:27:30.673 | 27,92 € | 25 | |
09.09. 08:42:03.601 | 28,84 € | 1 | |
08.09. 09:13:10.132 | 28,93 € | 1 | |
25.08. 15:36:40.320 | 28,24 € | 50 | |
24.08. 09:42:13.044 | 28,84 € | 50 | |
18.08. 20:06:51.747 | 28,60 € | 25 | |
12.08. 17:30:33.175 | 26,45 € | 20 | |
10.08. 14:34:48.436 | 26,69 € | 62 | |
22.07. 09:51:21.925 | 26,11 € | 350 | |
28.06. 10:35:51.986 | 22,44 € | 44 | |
27.06. 15:21:36.043 | 22,20 € | 75 | |
27.06. 08:14:09.545 | 23,63 € | 75 | |
07.06. 19:28:24.731 | 24,27 € | 680 | |
01.06. 17:08:51.400 | 24,46 € | 85 | |
31.05. 08:01:15.319 | 24,74 € | 100 | |
30.05. 12:04:06.573 | 25,09 € | 100 | |
30.05. 09:28:08.819 | 24,57 € | 300 | |
30.05. 09:26:53.618 | 24,57 € | 107 | |
30.05. 09:21:45.642 | 24,44 € | 350 | |
30.05. 09:04:14.183 | 24,20 € | 18 | |
30.05. 08:23:16.819 | 23,91 € | 17 | |
30.05. 08:14:14.945 | 23,96 € | 54 | |
30.05. 08:13:38.922 | 23,91 € | 100 | |
30.05. 08:12:17.768 | 23,91 € | 36 | |
30.05. 08:08:54.665 | 23,76 € | 83 | |
27.05. 09:32:59.581 | 24,06 € | 200 | |
27.05. 09:02:02.427 | 24,36 € | 85 | |
27.05. 08:52:31.402 | 23,32 € | 85 | |
26.05. 08:34:02.873 | 23,16 € | 400 | |
25.05. 08:44:50.197 | 23,04 € | 600 | |
24.05. 08:28:43.473 | 22,56 € | 500 | |
23.05. 08:00:20.456 | 22,63 € | 500 | |
18.05. 12:24:46.970 | 22,967 € | 340 | |
17.05. 15:28:34.710 | 23,724 € | 52 | |
16.05. 13:32:09.359 | 24,50 € | 150 | |
16.05. 09:23:15.362 | 22,00 € | 40 | |
16.05. 08:54:54.678 | 21,152 € | 90 | |
13.05. 17:38:08.301 | 20,723 € | 250 | |
13.05. 17:10:50.998 | 20,541 € | 200 | |
10.05. 15:39:38.967 | 20,415 € | 250 | |
09.05. 16:19:27.626 | 20,707 € | 220 | |
25.04. 12:42:01.230 | 21,332 € | 50 | |
11.04. 15:43:36.102 | 20,57 € | 212 | |
22.03. 20:07:50.718 | 21,853 € | 200 | |
22.03. 18:54:36.408 | 21,656 € | 200 | |
18.03. 18:42:11.112 | 21,937 € | 100 | |
18.03. 17:35:43.960 | 21,175 € | 100 | |
26.01. 18:19:55.935 | 21,20 € | 200 | |
26.01. 18:04:02.480 | 21,80 € | 13 | |
26.01. 17:29:57.454 | 20,001 € | 200 | |
20.01. 13:54:01.943 | 18,66 € | 150 | |
15.01. 19:48:20.646 | 19,732 € | 500 | |
11.01. 16:22:11.851 | 20,594 € | 80 | |
01.12. 22:18:02.740 | 26,252 € | 99 | |
12.11. 13:59:59.707 | 25,766 € | 200 | |
04.11. 13:51:59.456 | 26,039 € | 200 | |
03.11. 10:12:26.261 | 26,00 € | 150 | |
28.10. 14:46:14.232 | 23,148 € | 260 | |
27.10. 14:40:49.259 | 23,703 € | 200 | |
16.10. 14:27:26.634 | 22,939 € | 250 | |
02.10. 15:02:45.518 | 22,947 € | 250 | |
01.10. 19:03:21.357 | 22,726 € | 7 | |
28.09. 11:48:32.420 | 21,756 € | 100 | |
02.09. 14:26:27.650 | 28,127 € | 130 | |
13.08. 19:13:19.193 | 32,829 € | 5 | |
11.08. 07:30:11.604 | 28,022 € | 70 | |
19.06. 09:45:40.865 | 25,572 € | 70 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
02.05. 22:57:00 | 102 | 49,10 € | 49,38 € | 102 |
02.05. 22:56:00 | 102 | 49,04 € | 49,32 € | 102 |
02.05. 22:55:00 | 102 | 49,10 € | 49,38 € | 102 |
02.05. 22:54:00 | 102 | 49,12 € | 49,40 € | 102 |
02.05. 22:53:00 | 102 | 49,04 € | 49,32 € | 102 |
02.05. 22:52:00 | 102 | 49,04 € | 49,32 € | 102 |
02.05. 22:51:00 | 102 | 49,04 € | 49,32 € | 102 |
02.05. 22:49:00 | 102 | 49,04 € | 49,32 € | 102 |
02.05. 22:48:00 | 102 | 49,04 € | 49,32 € | 102 |
Stammdaten
WKN | 899827 |
ISIN | FI0009005870 |
Branche | Spezialmaschinenbau |
Herkunft | Finnland |
Aktienanzahl | 79,13 Mio. |
Marktkapitalisierung | 3,92 Mrd. |
Dividende je Aktie | 0,880 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 2,97 % |
Abstand 52W Hoch | 2,97 % |
Abstand 52W Tief | 74,26 % |
Vola 30 Tage | 12,78 % |
Vola 250 Tage | 37,05 % |
KGV | 18,90 (2021) |
KCV | 5,59 (2020) |
Gewinn je Aktie | 1,860 (2021) |
Cashflow/Aktie | 5,140 (2020) |
Dividende je Aktie | 0,880 EUR (2021) |
Dividendenausschüttung in Mio. | 69,600 EUR (2020) |
Performance
1 Woche | 47,510 | +3,747 | |
1 Monat | 47,970 | +2,752 | |
6 Monate | 31,650 | +55,735 | |
Lfd. Jahr | 39,820 | +23,782 | |
1 Jahr | 36,700 | +34,305 | |
3 Jahre | 38,425 | +28,276 | |
5 Jahre | 36,285 | +35,841 |
Aktuelle Nachrichten
16.05.2016 15:29
Konecranes will Terex Sparte mit Industriekränen und Hafenanlagen für €1,13 Mrd. abkaufen.
11.08.2015 08:22
Terex und Konecranes haben einen Zusammenschluss über einen Aktientausch vereinbart.