2U INC. DL -,001

ISIN: US90214J1016 | WKN: A1XEYD  Trade now
27.4050- 0.00 % 23.10. 12:07
Bid
27.1300
Bid Size: 438
Ask
27.6800
Bid Ask: 438
TimePriceVolume
05.10. 21:50:25.322
29.29 €
2
01.10. 10:52:34.156
28.51 €
7
01.10. 10:52:17.767
28.51 €
7
29.09. 21:55:42.833
28.71 €
100
24.09. 16:17:05.194
29.98 €
20
24.09. 10:04:30.980
29.74 €
35
23.09. 17:19:08.380
29.96 €
100
21.09. 09:44:33.483
28.82 €
100
20.09. 16:41:11.564
29.18 €
40
20.09. 14:25:43.734
29.55 €
150
TimeSizeBidAskSize
23.10. 11:36:00
438
27.13 €
27.68 €
438
23.10. 11:05:00
438
27.13 €
27.68 €
438
23.10. 10:34:00
438
27.13 €
27.68 €
438
23.10. 10:03:00
438
27.13 €
27.68 €
438
23.10. 09:32:00
438
27.13 €
27.68 €
438
23.10. 09:01:00
438
27.13 €
27.68 €
438
22.10. 22:59:00
422
27.23 €
27.57 €
422
22.10. 22:58:00
422
27.24 €
27.57 €
422
22.10. 22:57:00
422
27.24 €
27.58 €
422

Master Data

Local ID
A1XEYD
ISIN
US90214J1016
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
66.42 %
Distance 52-week-High
42.80 %
Distance 52-week-Low
18.14 %
Vola 30 days
21.96 %
Vola 250 days
63.65 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
29.175
-2.451
1 M
30.215
-5.808
6 M
33.570
-15.222
YTD
31.933
-10.875
1 Y
29.845
-4.641
3 Y
54.332
-47.618
5 Y
32.535
-12.525

Wikifolio