2U INC. DL -,001

ISIN: US90214J1016 | WKN: A1XEYD  Trade now
20.8450+0.0800 +0.39 % 17:49:01
Bid
20.8000
Bid Size: 1,204
Ask
20.8900
Bid Ask: 1,204
TimePriceVolume
27.11. 19:18:19.665
21.90 €
145
18.11. 09:14:33.314
20.90 €
11
14.11. 21:17:30.631
20.14 €
1,500
13.11. 18:43:00.589
19.86 €
400
13.11. 15:37:56.879
21.92 €
50
12.11. 21:35:09.352
20.50 €
113
31.10. 15:36:11.942
15.905 €
700
30.10. 16:04:51.166
16.02 €
200
15.10. 16:24:18.611
15.685 €
58
08.10. 13:14:36.776
14.64 €
150
TimeSizeBidAskSize
17:47:00.000
6,020
20.80 €
20.89 €
6,020
17:46:00.000
8,428
20.81 €
20.89 €
8,428
17:45:00.000
8,428
20.80 €
20.89 €
8,428
17:44:00.000
8,428
20.81 €
20.90 €
8,428
17:43:00.000
8,428
20.80 €
20.89 €
8,428
17:42:00.000
8,428
20.80 €
20.89 €
8,428
17:41:00.000
9,632
20.80 €
20.89 €
9,632
17:40:00.000
4,816
20.82 €
20.89 €
4,816
17:39:00.000
10,836
20.82 €
20.89 €
10,836

Master Data

Local ID
A1XEYD
ISIN
US90214J1016
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
75.89 %
Distance 52-week-High
71.09 %
Distance 52-week-Low
98.77 %
Vola 30 days
22.18 %
Vola 250 days
64.28 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
22.140
-7.724
1 M
19.080
+7.075
6 M
33.775
-39.511
YTD
43.641
-53.186
1 Y
50.379
-59.447
3 Y
29.240
-30.130
5 Y
14.900
+37.114

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
31
+3.99 %
Verkauf
9
+16.19 %
Kauf
200
-
Kauf
70
-
Kauf
35
-

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
75.00 %
25.00 %
3M
77.78 %
22.22 %

Contained in the following Wikifolios

5,113.63 €
563.58 €
0.00 €
DE000LS9FHV5
0.00 €
1,481.48 €