STEICO SE

ISIN: DE000A0LR936 | WKN: A0LR93
21.7250-0.5750 -2.58 % 20:23:22
Status: tradeable
 
Bid
21.5000
Bid Size: 45
Aks
21.9500
Ask Size: 45

Performance

Period of time Price Perf.%
1 W
21.925
+1.710
1 M
24.350
-8.419
6 M
23.700
-5.907
YTD
21.450
+3.963
1 Y
28.800
-22.569
3 Y
53.150
-58.043
5 Y
71.000
-68.592

Key Figures

   
Name
STEICO SE
WKN
A0LR93
ISIN
DE000A0LR936
Tagesumsatz
15.81 Tsd.
Abstand Allzeithoch
83.04 %
Abstand 52W Hoch
18.84 %

Trades

TimePriceVolume
18:51:51.907
21.85 €
15
17:11:44.861
21.75 €
100
16:56:34.697
21.90 €
17
16:19:28.666
21.95 €
50
16:19:26.394
21.95 €
50
15:26:04.725
21.95 €
50
14:01:17.310
21.65 €
100
13:53:01.822
21.65 €
100
11:09:13.935
21.75 €
40
10:03:55.397
21.80 €
1
08:44:01.807
22.10 €
200

Quotes

TimeSizeBidAskSize
18:51:47.039
15
21.40 €
21.85 €
15
17:11:43.571
100
21.75 €
21.90 €
100
17:11:44.332
100
21.75 €
21.90 €
100
17:11:41.614
100
21.75 €
21.90 €
100
17:11:40.995
100
21.75 €
21.90 €
100
16:19:35.383
98
21.70 €
22.00 €
98
16:19:32.963
20
21.70 €
21.95 €
20
16:19:27.899
50
21.70 €
21.95 €
50
16:19:25.288
50
21.70 €
21.95 €
50
16:19:18.248
50
21.70 €
21.95 €
50

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
75
-
Verkauf
300
-
Verkauf
200
-
Kauf
75
-
Kauf
200
-