Sterling Construction Co. Inc.

ISIN: US8592411016 | WKN: 882359
226.9500 € -1.0000 -0.44 % 10:58:59
Status: tradeable
 
Bid
224.2000 €
Bid Size: 30
Ask
229.7000 €
Ask Size: 30

Performance

Period of time Price Perf.%
1 W
300.800
-24.219
1 M
456.850
-50.104
6 M
717.300
-68.221
YTD
270.800
-15.823
1 Y
326.600
-30.205
3 Y
61.000
+273.689
5 Y
24.900
+815.462

Key Figures

   
Name
Sterling Construction Co. Inc.
WKN
882359
ISIN
US8592411016
Tagesumsatz
0.00
Abstand Allzeithoch
73.67 %
Abstand 52W Hoch
73.67 %

Trades

TimePriceVolume
06.11. 21:34:07.971
229.70 €
1
06.11. 18:53:55.862
221.00 €
3
06.11. 13:47:57.248
237.00 €
4
06.11. 12:06:29.727
235.60 €
1
06.11. 12:05:02.908
235.80 €
1

Quotes

TimeSizeBidAskSize
08:18:55.627
10
344.80 €
346.40 €
10
08:03:37.503
7
346.60 €
346.80 €
7
08:03:25.201
3
346.50 €
346.80 €
3
08:03:11.918
5
346.50 €
346.80 €
5
08:02:58.296
10
346.50 €
346.80 €
10
18:07:33.303
200
349.30 €
355.80 €
200
17:53:25.316
55
350.60 €
353.30 €
55
14:56:56.096
15
373.10 €
377.80 €
15
12:28:09.648
2
368.30 €
374.20 €
2
20:28:09.792
55
364.70 €
367.00 €
55

Top Turbos on Sterling Construction Co. Inc.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
-11.83 %
Kauf
100
+6.70 %
Kauf
60
+7.82 %
Kauf
40
+5.34 %
Verkauf
10
-7.99 %

Trends

KaufVerkauf
1W
78.13 %
21.88 %
1M
74.63 %
25.37 %
3M
64.50 %
35.50 %

Contained in the following Wikifolios

DE000LS9GGD3
9,416,623.43 €
DE000LS9MDE6
3,141,442.60 €
DE000LS9UEC1
868,708.06 €
DE000LS9UV61
215,576.38 €
DE000LS9VGC4
89,458.46 €