Jetzt handeln
STERLING INFRASTRU.DL-,01
ISIN: US8592411016 | WKN: 882359
119,8750 €
+0,2250 +0,19 %
12:52:30
Status: tradeable
Geld
119,0000 €
Stück: 77
Brief
120,7500 €
Stück: 77
Zeit | Kurs | Volumen | |
---|---|---|---|
09.05. 14:00:14.738 | 118,30 € | 50 | |
07.05. 13:05:59.602 | 104,55 € | 9 | |
03.05. 19:40:38.770 | 95,38 € | 28 | |
04.04. 17:52:24.931 | 99,62 € | 24 | |
25.03. 19:10:24.411 | 105,00 € | 24 | |
20.03. 18:45:06.850 | 98,00 € | 27 | |
14.03. 17:05:24.426 | 100,00 € | 100 | |
06.03. 17:18:51.382 | 101,00 € | 27 | |
28.02. 11:00:14.487 | 101,00 € | 100 | |
27.02. 16:19:01.073 | 99,00 € | 5 | |
27.02. 14:01:44.115 | 86,50 € | 29 | |
22.02. 21:05:43.170 | 78,00 € | 65 | |
22.02. 15:41:39.835 | 79,00 € | 65 | |
16.02. 14:58:04.369 | 79,50 € | 5 | |
13.02. 21:19:43.884 | 73,50 € | 100 | |
30.01. 13:39:15.353 | 71,00 € | 5 | |
29.01. 16:28:00.598 | 69,50 € | 26 | |
29.01. 11:11:39.985 | 69,00 € | 21 | |
23.01. 11:36:14.113 | 70,00 € | 60 | |
22.01. 11:14:42.230 | 70,00 € | 21 | |
15.01. 16:11:16.984 | 71,50 € | 27 | |
04.01. 19:09:09.586 | 73,00 € | 27 | |
03.01. 17:00:01.418 | 75,50 € | 26 | |
27.12. 22:46:04.972 | 80,00 € | 19 | |
07.12. 21:03:52.327 | 62,00 € | 14 | |
07.12. 16:27:48.218 | 62,00 € | 100 | |
06.12. 20:00:18.958 | 64,00 € | 14 | |
06.12. 08:06:57.130 | 60,50 € | 350 | |
29.11. 07:30:20.311 | 56,50 € | 10 | |
20.11. 20:51:12.291 | 58,50 € | 40 | |
20.11. 20:23:31.598 | 58,50 € | 16 | |
14.11. 22:00:33.580 | 61,00 € | 26 | |
08.11. 17:22:40.614 | 60,00 € | 40 | |
07.11. 16:13:57.528 | 57,50 € | 36 | |
23.10. 11:33:03.416 | 65,50 € | 100 | |
23.10. 10:09:46.557 | 65,50 € | 10 | |
16.10. 14:17:01.284 | 68,50 € | 36 | |
13.10. 18:22:21.998 | 66,00 € | 17 | |
13.10. 16:03:50.204 | 67,00 € | 150 | |
09.10. 07:59:37.716 | 72,50 € | 17 | |
28.09. 21:56:13.083 | 70,00 € | 10 | |
13.09. 20:35:31.004 | 68,00 € | 35 | |
05.09. 12:26:41.429 | 76,50 € | 15 | |
04.09. 10:23:36.202 | 77,50 € | 26 | |
01.09. 17:39:56.764 | 77,50 € | 10 | |
18.08. 20:15:28.824 | 71,50 € | 35 | |
17.08. 22:37:10.519 | 69,00 € | 35 | |
17.08. 21:09:09.978 | 69,50 € | 53 | |
16.08. 19:21:14.327 | 75,00 € | 10 | |
16.08. 14:19:08.535 | 76,50 € | 60 | |
14.08. 17:54:19.546 | 74,00 € | 35 | |
10.08. 14:23:14.378 | 70,50 € | 17 | |
09.08. 21:32:06.456 | 71,50 € | 11 | |
08.08. 19:21:39.090 | 67,50 € | 45 | |
07.08. 17:22:00.890 | 56,50 € | 16 | |
04.08. 16:04:02.986 | 54,50 € | 25 | |
03.08. 16:56:44.778 | 56,50 € | 40 | |
02.08. 09:22:07.426 | 57,50 € | 18 | |
01.08. 11:34:47.501 | 56,00 € | 200 | |
27.07. 13:21:26.470 | 52,00 € | 190 | |
24.07. 16:52:49.839 | 51,00 € | 37 | |
24.07. 08:54:46.874 | 52,00 € | 8 | |
24.07. 08:54:46.872 | 52,00 € | 8 | |
18.07. 14:40:48.693 | 54,00 € | 1 | |
18.07. 13:16:51.480 | 54,00 € | 115 | |
14.07. 18:29:00.406 | 52,50 € | 20 | |
12.07. 18:10:59.193 | 52,50 € | 25 | |
12.07. 12:45:42.041 | 53,50 € | 40 | |
12.07. 09:32:48.559 | 53,50 € | 37 | |
10.07. 17:00:03.366 | 53,00 € | 190 | |
06.07. 16:14:38.441 | 52,50 € | 60 | |
05.07. 14:18:35.190 | 53,50 € | 8 | |
29.06. 17:27:08.904 | 51,00 € | 100 | |
27.06. 15:30:07.603 | 46,80 € | 53 | |
06.06. 09:51:07.367 | 46,40 € | 80 | |
03.05. 17:08:08.868 | 38,00 € | 10 | |
02.05. 10:02:20.292 | 34,00 € | 360 | |
02.05. 08:36:05.331 | 34,40 € | 360 | |
31.03. 14:17:34.107 | 34,40 € | 23 | |
22.03. 14:51:48.253 | 35,60 € | 100 | |
20.03. 14:30:04.021 | 33,60 € | 71 | |
17.03. 15:48:54.800 | 34,80 € | 71 | |
15.03. 20:21:50.549 | 35,40 € | 45 | |
15.03. 17:18:30.978 | 34,80 € | 69 | |
14.03. 14:25:14.022 | 35,60 € | 23 | |
13.03. 17:55:21.185 | 35,20 € | 24 | |
13.03. 16:02:06.637 | 36,20 € | 69 | |
10.03. 19:18:02.885 | 36,60 € | 100 | |
28.02. 18:14:13.824 | 37,40 € | 24 | |
22.02. 19:50:19.451 | 33,80 € | 200 | |
22.02. 07:35:08.038 | 33,40 € | 142 | |
02.02. 09:19:44.168 | 33,00 € | 100 | |
31.01. 21:10:00.361 | 33,00 € | 50 | |
31.01. 19:31:14.537 | 33,00 € | 100 | |
31.01. 15:59:39.069 | 32,00 € | 55 | |
24.01. 12:29:22.834 | 30,40 € | 50 | |
16.12. 17:09:45.891 | 29,00 € | 50 | |
10.11. 19:03:43.997 | 32,40 € | 20 | |
10.11. 16:42:23.059 | 32,40 € | 20 | |
01.11. 18:15:15.463 | 30,20 € | 22 | |
12.08. 15:44:44.259 | 25,00 € | 40 | |
27.07. 16:27:11.192 | 23,60 € | 43 | |
25.07. 09:29:46.358 | 22,40 € | 40 | |
09.05. 13:44:05.812 | 21,00 € | 50 | |
03.05. 17:53:51.591 | 22,00 € | 90 | |
03.05. 15:41:26.440 | 21,80 € | 330 | |
02.05. 22:27:58.228 | 22,40 € | 90 | |
22.04. 17:33:34.805 | 23,40 € | 100 | |
05.04. 21:29:28.501 | 24,00 € | 10 | |
04.03. 21:59:46.949 | 25,80 € | 15 | |
28.02. 18:43:56.515 | 25,60 € | 359 | |
11.02. 20:09:01.874 | 25,40 € | 25 | |
09.02. 21:38:03.514 | 25,60 € | 10 | |
12.01. 15:31:25.809 | 23,80 € | 60 | |
07.01. 17:19:36.930 | 23,00 € | 20 | |
05.01. 17:47:26.114 | 23,60 € | 10 | |
14.12. 13:29:12.013 | 23,20 € | 20 | |
09.12. 15:51:18.527 | 23,60 € | 60 | |
03.12. 18:52:11.137 | 22,60 € | 367 | |
29.11. 18:19:55.829 | 23,80 € | 70 | |
22.11. 15:24:19.692 | 25,20 € | 77 | |
17.11. 16:41:58.749 | 26,00 € | 70 | |
16.11. 22:02:44.893 | 25,60 € | 8 | |
12.11. 11:12:13.381 | 25,60 € | 10 | |
11.11. 22:50:54.672 | 25,40 € | 12 | |
09.11. 19:57:04.898 | 25,00 € | 10 | |
08.11. 19:26:42.234 | 24,60 € | 84 | |
08.11. 16:20:15.533 | 24,80 € | 35 | |
08.11. 12:37:54.384 | 23,80 € | 100 | |
06.11. 10:47:10.826 | 23,60 € | 84 | |
05.11. 14:33:10.287 | 23,80 € | 25 | |
04.11. 11:55:25.096 | 22,60 € | 90 | |
01.11. 22:10:46.193 | 21,40 € | 40 | |
29.10. 21:45:09.979 | 21,00 € | 100 | |
18.10. 17:51:23.633 | 19,70 € | 176 | |
12.10. 15:22:20.944 | 19,50 € | 50 | |
04.10. 20:37:11.696 | 20,00 € | 250 | |
29.09. 17:36:22.451 | 19,70 € | 183 | |
20.09. 17:29:22.732 | 18,60 € | 27 | |
20.09. 16:28:31.352 | 18,40 € | 150 | |
13.09. 09:50:43.371 | 19,00 € | 228 | |
03.09. 17:07:12.095 | 19,70 € | 75 | |
24.08. 19:57:17.177 | 19,60 € | 75 | |
23.08. 18:34:43.175 | 18,90 € | 500 | |
12.08. 19:04:41.321 | 20,20 € | 75 | |
10.08. 16:09:39.156 | 19,00 € | 183 | |
10.08. 11:12:39.919 | 19,00 € | 20 | |
05.08. 15:46:16.908 | 18,70 € | 55 | |
03.08. 15:49:53.952 | 18,10 € | 410 | |
03.08. 11:57:01.500 | 18,60 € | 140 | |
03.08. 11:54:47.327 | 18,60 € | 270 | |
07.07. 08:00:45.573 | 18,60 € | 61 | |
06.07. 17:45:24.688 | 18,90 € | 75 | |
06.07. 17:29:29.095 | 18,70 € | 500 | |
06.07. 17:29:29.056 | 18,70 € | 300 | |
21.06. 16:36:32.004 | 18,70 € | 16 | |
01.06. 18:26:40.885 | 18,90 € | 45 | |
28.05. 19:31:13.702 | 18,50 € | 25 | |
14.05. 19:32:46.949 | 18,30 € | 150 | |
06.05. 16:02:48.853 | 18,80 € | 200 | |
05.05. 15:55:33.001 | 18,60 € | 100 | |
04.05. 16:34:08.891 | 18,70 € | 100 | |
04.05. 15:39:32.231 | 18,90 € | 500 | |
04.05. 10:46:33.811 | 17,90 € | 200 | |
04.05. 10:46:08.839 | 17,90 € | 300 | |
04.05. 08:20:28.189 | 17,90 € | 10 | |
03.05. 10:18:40.222 | 17,20 € | 178 | |
22.04. 15:39:23.545 | 16,80 € | 178 | |
19.04. 10:50:23.167 | 17,60 € | 145 | |
14.04. 16:22:44.159 | 18,00 € | 200 | |
09.04. 21:22:13.112 | 18,00 € | 100 | |
07.04. 13:42:47.286 | 19,50 € | 45 | |
26.03. 14:53:07.545 | 18,00 € | 40 | |
17.03. 21:25:50.238 | 16,70 € | 14 | |
03.03. 21:17:36.994 | 16,60 € | 15 | |
03.03. 19:32:53.334 | 16,60 € | 30 | |
03.03. 17:12:30.306 | 16,70 € | 88 | |
03.03. 16:09:47.235 | 17,00 € | 60 | |
26.02. 16:25:47.489 | 18,60 € | 60 | |
26.02. 14:18:30.438 | 19,50 € | 14 | |
26.02. 13:13:05.147 | 19,50 € | 30 | |
16.02. 20:44:58.287 | 17,40 € | 40 | |
16.02. 18:16:59.609 | 17,30 € | 60 | |
08.02. 18:34:33.472 | 19,00 € | 30 | |
27.01. 19:30:44.791 | 17,50 € | 25 | |
22.01. 11:07:29.332 | 18,90 € | 130 | |
14.01. 17:27:11.577 | 18,50 € | 55 | |
12.01. 17:11:26.917 | 18,50 € | 60 | |
08.01. 09:06:04.183 | 18,80 € | 130 | |
04.01. 14:56:39.368 | 15,40 € | 100 | |
21.12. 17:41:03.305 | 16,00 € | 10 | |
21.12. 13:20:45.226 | 15,80 € | 10 | |
16.12. 19:43:39.493 | 16,90 € | 15 | |
16.12. 16:08:44.405 | 15,90 € | 62 | |
15.12. 10:57:38.234 | 16,30 € | 10 | |
08.12. 13:16:18.327 | 13,40 € | 110 | |
01.12. 19:23:55.943 | 13,10 € | 300 | |
11.11. 18:20:52.746 | 13,40 € | 110 | |
27.10. 20:10:11.314 | 13,10 € | 67 | |
19.10. 17:22:08.014 | 14,80 € | 67 | |
22.09. 19:11:54.762 | 11,30 € | 88 | |
04.08. 15:35:05.472 | 11,00 € | 200 | |
04.08. 13:47:51.091 | 10,30 € | 200 | |
03.08. 22:31:35.419 | 9,25 € | 200 | |
03.08. 16:48:35.652 | 8,80 € | 2.000 | |
22.07. 20:11:07.590 | 8,80 € | 1 | |
13.07. 20:06:42.447 | 8,20 € | 2.000 | |
09.07. 16:58:31.671 | 8,10 € | 10 | |
23.06. 10:26:45.809 | 9,10 € | 200 | |
15.06. 10:02:10.375 | 8,75 € | 160 | |
09.06. 13:20:46.093 | 10,10 € | 500 | |
09.06. 08:06:35.522 | 9,90 € | 500 | |
08.06. 22:17:14.613 | 9,85 € | 180 | |
30.04. 09:40:46.466 | 9,75 € | 200 | |
27.01. 08:00:27.845 | 13,00 € | 240 | |
16.10. 15:38:31.451 | 14,40 € | 35 | |
15.10. 20:33:45.486 | 14,20 € | 20 | |
11.10. 16:02:58.341 | 14,70 € | 500 | |
08.10. 16:22:58.822 | 13,20 € | 20 | |
15.08. 16:52:40.540 | 9,613 € | 11 | |
06.08. 15:43:00.817 | 10,548 € | 149 | |
18.12. 20:28:06.766 | 9,107 € | 11 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:49:00.000 | 77 | 119,00 € | 120,75 € | 77 |
12:46:00.000 | 77 | 119,00 € | 120,75 € | 77 |
12:43:00.000 | 77 | 119,00 € | 120,75 € | 77 |
12:40:00.000 | 77 | 119,00 € | 120,75 € | 77 |
12:37:00.000 | 77 | 119,00 € | 120,75 € | 77 |
12:34:00.000 | 77 | 119,00 € | 120,75 € | 77 |
12:31:00.000 | 77 | 119,00 € | 120,75 € | 77 |
12:28:00.000 | 77 | 119,00 € | 120,75 € | 77 |
12:25:00.000 | 77 | 119,00 € | 120,75 € | 77 |
Stammdaten
WKN | 882359 |
ISIN | US8592411016 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 5,90 % |
Abstand 52W Hoch | 5,90 % |
Abstand 52W Tief | 196,90 % |
Vola 30 Tage | 18,61 % |
Vola 250 Tage | 53,92 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 120,700 | -0,870 | |
1 Monat | 93,260 | +28,297 | |
6 Monate | 60,750 | +96,955 | |
Lfd. Jahr | 77,750 | +53,891 | |
1 Jahr | 39,700 | +201,385 | |
3 Jahre | 18,950 | +531,398 | |
5 Jahre | 10,790 | +1.008,949 |