BRISTOL-MYERS SQUIBBDL-10

ISIN: US1101221083 | WKN: 850501
49.0075-0.6625 -1.33 % 04.05. 23:00
Status: closed
 
Bid
48.9100
Bid Size: 1,010
Aks
49.1050
Ask Size: 1,010

Performance

Period of time Price Perf.%
1 W
49.560
+0.222
1 M
51.660
-3.852
6 M
39.890
+24.517
YTD
45.640
+8.830
1 Y
44.650
+11.243
3 Y
60.650
-18.104
5 Y
53.300
-6.811

Key Figures

   
Name
BRISTOL-MYERS SQUIBBDL-10
WKN
850501
ISIN
US1101221083
Tagesumsatz
0.00
Abstand Allzeithoch
40.51 %
Abstand 52W Hoch
7.77 %

Trades

TimePriceVolume
30.04. 18:58:24.786
51.27 €
49
29.04. 21:53:43.641
49.445 €
1
29.04. 21:14:50.994
49.58 €
24
29.04. 17:08:48.359
49.465 €
25

Quotes

TimeSizeBidAskSize
19:14:23.188
30
49.325 €
49.485 €
30
19:13:54.341
30
49.325 €
49.475 €
30
17:57:06.360
60
49.315 €
49.465 €
60
16:01:12.149
2
49.625 €
49.68 €
2
14:40:25.044
80
49.62 €
49.735 €
80
11:23:51.441
170
49.395 €
49.575 €
170
11:23:45.538
170
49.395 €
49.575 €
170
09:46:05.605
9
49.21 €
49.51 €
9
09:44:30.114
75
49.21 €
49.48 €
75
09:30:22.206
100
49.145 €
49.49 €
100

Turbo Map on BRISTOL-MYERS SQUIBBDL-10

  • BRISTOL-MYERS SQUIBBDL-10

    49.0075 € -0.6625 € -1.33 % 04.05.
Turbos
OpenEnd without SL
OpenEnd with SL
41.16644.10747.047
Call
49.98852.92855.869
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
114
-10.35 %
Kauf
100
+32.29 %
Verkauf
140
+21.11 %
Verkauf
10
+5.41 %
Verkauf
718
+55.61 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
20.00 %
80.00 %
3M
45.45 %
54.55 %

Contained in the following Wikifolios

36,312.38 €
DE000LS9TEK6
141,958.39 €
22,056.02 €
DE000LS9CDW9
723,797.46 €
DE000LS9ND13
345,215.41 €