BRISTOL-MYERS SQUIBBDL-10

ISIN: US1101221083 | WKN: 850501  Trade now
51.9100+0.2350 +0.45 % 14:27:18
Bid
51.8500
Bid Size: 484
Ask
51.9700
Bid Ask: 484
TimePriceVolume
06.08. 21:58:26.460
51.64 €
65
06.08. 20:11:18.603
51.51 €
100
06.08. 17:46:12.008
51.96 €
61
06.08. 17:29:06.418
51.79 €
1,500
06.08. 17:28:45.297
51.77 €
1,500
06.08. 16:42:41.911
51.33 €
50
06.08. 16:34:33.905
51.38 €
1,000
06.08. 16:34:02.460
51.44 €
1,000
06.08. 16:34:00.407
51.44 €
60
06.08. 16:33:25.004
51.48 €
1,000
TimeSizeBidAskSize
14:23:00.000
484
51.81 €
52.07 €
484
14:21:00.000
484
51.72 €
52.07 €
484
14:20:00.000
484
51.84 €
52.08 €
484
14:18:00.000
1,936
51.82 €
52.07 €
1,936
14:17:00.000
484
51.78 €
51.93 €
484
14:15:00.000
1,936
51.78 €
51.93 €
1,936
14:13:00.000
484
51.79 €
51.98 €
484
14:05:00.000
484
51.79 €
51.97 €
484
14:03:00.000
1,936
51.79 €
51.97 €
1,936

Master Data

Local ID
850501
ISIN
US1101221083
Business
Pharma
Origin
USA
Number of Shares
1.63 Mrd.
Market Capitalization
84.71 Mrd.

Turnover

Daily turnover
5.18 Tsd.

Key Figures

Distance all time high
38.11 %
Distance 52-week-High
16.68 %
Distance 52-week-Low
27.24 %
Vola 30 days
10.77 %
Vola 250 days
31.21 %
KGV
31.80 (2019)
KCV
13.00 (2019)
Price gain/Stock
2.020 (2019)
Cashflow/Stock
4.940 (2019)

Performance

Period of time Price Perf.%
1 W
49.740
+3.890
1 M
53.025
-2.546
6 M
60.470
-14.544
YTD
56.790
-9.007
1 Y
41.315
+25.076
3 Y
47.500
+8.789
5 Y
57.741
-10.506

Turbo Map on BRISTOL-MYERS SQUIBBDL-10

  • BRISTOL-MYERS SQUIBBDL-10

    51.9100 € +0.2350 € +0.45 % 14:27:18
Turbos
OpenEnd without SL
OpenEnd with SL
43.60446.71949.834
Call
52.94856.06359.177
Put

Wikifolio