BRISTOL MEYERS

ISIN: US1101221083 | WKN: 850501  Trade now
53.5550+0.3400 +0.64 % 05.12. 22:59
Bid
53.3400
Bid Size: 470
Ask
53.7700
Bid Ask: 470
TimePriceVolume
05.12. 18:42:32.946
53.68 €
1
05.12. 18:02:08.845
53.62 €
40
05.12. 16:43:58.721
53.56 €
60
TimeSizeBidAskSize
05.12. 22:30:00
470
53.34 €
53.77 €
470
05.12. 22:00:00
470
53.34 €
53.77 €
470
05.12. 21:59:00
4,227
53.49 €
53.67 €
4,227
05.12. 21:58:00
14,090
53.47 €
53.65 €
14,090
05.12. 21:57:00
23,953
53.48 €
53.66 €
23,953
05.12. 21:56:00
14,090
53.47 €
53.65 €
14,090
05.12. 21:55:00
15,499
53.48 €
53.66 €
15,499
05.12. 21:54:00
2,818
53.44 €
53.62 €
2,818
05.12. 21:53:00
14,090
53.45 €
53.63 €
14,090

Master Data

Local ID
850501
ISIN
US1101221083
Business
Pharma
Origin
USA
Number of Shares
1.63 Mrd.
Market Capitalization
87.74 Mrd.

Turnover

Daily turnover
6.00 Tsd.

Key Figures

Distance all time high
37.66 %
Distance 52-week-High
3.29 %
Distance 52-week-Low
39.84 %
Vola 30 days
11.12 %
Vola 250 days
32.23 %
KGV
100.50
KCV
18.97
Price gain/Stock
3.010
Cashflow/Stock
3.230

Performance

Period of time Price Perf.%
1 W
52.735
-1.289
1 M
51.005
+2.059
6 M
41.563
+25.245
YTD
46.192
+12.693
1 Y
45.720
+13.856
3 Y
51.603
+0.877
5 Y
49.000
+6.235

Turbo Map on BRISTOL MEYERS

  • BRISTOL MEYERS

    53.5550 € +0.3400 € +0.64 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
44.98648.20051.413
Call
54.62657.83961.053
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Kauf
3
-
Kauf
38
+11.38 %
Kauf
826
-
Verkauf
1
-

Trends

KaufVerkauf
1T
87.50 %
12.50 %
1W
82.35 %
17.65 %
1M
72.34 %
27.66 %
3M
71.37 %
28.63 %

Contained in the following Wikifolios

1,030,476.31 €
3,394,324.83 €
DE000LS9ETC3
809,936.89 €
DE000LS9AXY7
50,992.63 €
11,861.94 €