BRISTOL-MYERS SQUIBBDL-10

ISIN: US1101221083 | WKN: 850501  Trade now
46.3000+0.1100 +0.24 % 13:00:18
Bid
46.2550
Bid Size: 650
Ask
46.3450
Bid Ask: 650
TimePriceVolume
12:14:55.401
46.345 €
150
19.12. 19:44:03.873
46.475 €
200
19.12. 18:43:44.156
46.36 €
4
19.12. 18:16:15.371
46.23 €
250
19.12. 16:16:55.765
45.80 €
10
19.12. 16:07:58.394
45.57 €
50
19.12. 13:49:33.831
45.685 €
29
19.12. 11:49:07.538
45.705 €
90
19.12. 11:31:45.685
45.56 €
250
19.12. 09:40:43.587
45.80 €
55
TimeSizeBidAskSize
12:14:55.369
150
46.255 €
46.345 €
150
12:14:44.169
150
46.255 €
46.345 €
150
19:44:03.832
200
46.475 €
46.665 €
200
18:51:57.920
52
46.23 €
46.36 €
52
18:43:38.064
4
46.23 €
46.36 €
4
18:16:10.481
250
46.23 €
46.36 €
250
18:15:58.164
250
46.23 €
46.36 €
250
17:42:53.915
7
46.18 €
46.36 €
7
16:16:55.754
10
45.715 €
45.80 €
10
16:12:55.617
172
45.59 €
45.665 €
172

Master Data

   
Local ID
850501
ISIN
US1101221083
Business
Pharma
Origin
USA
Number of Shares
2.92 Mrd.
Market Capitalization
135.47 Mrd.

Turnover

   
Daily turnover
6.95 Tsd.

Key Figures

   
Distance all time high
44.68 %
Distance 52-week-High
21.16 %
Distance 52-week-Low
26.28 %
Vola 30 days
10.09 %
Vola 250 days
29.25 %
KGV
19.80 (2021)
KCV
9.79 (2020)
Price gain/Stock
3.150 (2021)
Cashflow/Stock
6.330 (2020)

Performance

Period of time Price Perf.%
1 W
44.700
+3.333
1 M
39.850
+15.910
6 M
40.750
+13.350
YTD
55.380
-16.594
1 Y
54.830
-15.758
3 Y
68.530
-32.599
5 Y
51.255
-9.882

Turbo Map on BRISTOL-MYERS SQUIBBDL-10

  • BRISTOL-MYERS SQUIBBDL-10

    46.3000 € +0.1100 € +0.24 % 13:00:18
Turbos
OpenEnd without SL
OpenEnd with SL
38.89241.67044.448
Call
47.22650.00452.782
Put

Wikifolio