BRISTOL MEYERS

ISIN: US1101221083 | WKN: 850501  Trade now
47.1400+0.5875 +1.26 % 22:48:08
Bid
46.9500
Bid Size: 79
Ask
47.3300
Bid Ask: 79
TimePriceVolume
17:29:59.211
47.10 €
22
15:48:45.882
47.25 €
100
TimeSizeBidAskSize
22:31:00.000
537
46.95 €
47.33 €
537
22:00:00.000
537
46.95 €
47.33 €
537
21:59:00.000
8,055
47.07 €
47.23 €
8,055
21:58:00.000
8,055
47.06 €
47.215 €
8,055
21:57:00.000
4,833
47.055 €
47.21 €
4,833
21:56:00.000
4,833
47.075 €
47.23 €
4,833
21:55:00.000
8,055
47.105 €
47.255 €
8,055
21:54:00.000
8,055
47.115 €
47.275 €
8,055
21:53:00.000
3,222
47.13 €
47.29 €
3,222

Master Data

Local ID
850501
ISIN
US1101221083
Business
Pharma
Origin
USA
Number of Shares
1.63 Mrd.
Market Capitalization
77.09 Mrd.

Turnover

Daily turnover
6.71 Tsd.

Key Figures

Distance all time high
43.93 %
Distance 52-week-High
8.68 %
Distance 52-week-Low
25.77 %
Vola 30 days
11.14 %
Vola 250 days
32.29 %
KGV
100.50
KCV
18.97
Price gain/Stock
3.010
Cashflow/Stock
3.230

Performance

Period of time Price Perf.%
1 W
46.235
+1.260
1 M
44.935
+4.189
6 M
40.780
+14.805
YTD
46.192
+1.354
1 Y
49.851
-6.084
3 Y
45.380
+3.169
5 Y
38.000
+23.204

Turbo Map on BRISTOL MEYERS

  • BRISTOL MEYERS

    47.1400 € +0.5875 € +1.26 % 22:48:08
Turbos
OpenEnd without SL
OpenEnd with SL
39.59842.42645.254
Call
48.08350.91153.740
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
85
-
Kauf
5
-
Verkauf
8000
-
Kauf
1
+0.91 %

Trends

KaufVerkauf
1T
40.00 %
60.00 %
1W
62.50 %
37.50 %
1M
65.33 %
34.67 %
3M
65.89 %
34.11 %

Contained in the following Wikifolios

2,845,619.43 €
1,065,992.47 €
DE000LS9ETC3
782,284.13 €
DE000LS9AXY7
49,599.13 €
721,388.28 €