AKOUSTIS TECHN. DL-,001

ISIN: US00973N1028 | WKN: A2DTX6  Trade now
0.0165-0.0190 -53.52 % 18.12. 15:57
Bid
0.0150
Bid Size: 303,030
Ask
0.0180
Bid Ask: 303,030
TimePriceVolume
18.12. 11:18:45.248
0.06 €
4,500
16.12. 10:54:17.064
0.046 €
5,500
16.12. 10:30:56.773
0.032 €
8,000
02.12. 19:09:28.743
0.099 €
100,000
28.11. 18:25:15.219
0.105 €
2,500
21.11. 11:10:46.299
0.13 €
2,654
15.11. 13:35:53.868
0.048 €
10,000
14.11. 18:14:49.862
0.046 €
10,420
14.11. 16:51:44.718
0.051 €
10,420
28.10. 21:29:21.462
0.059 €
20,000
TimeSizeBidAskSize
18.12. 15:54:00
303,030
0.015 €
0.018 €
303,030
18.12. 15:51:00
303,030
0.015 €
0.018 €
303,030
18.12. 15:48:00
303,030
0.015 €
0.018 €
303,030
18.12. 15:45:00
303,030
0.015 €
0.018 €
303,030
18.12. 15:42:00
303,030
0.015 €
0.018 €
303,030
18.12. 15:39:00
303,030
0.015 €
0.018 €
303,030
18.12. 15:36:00
303,030
0.015 €
0.018 €
303,030
18.12. 15:33:00
303,030
0.015 €
0.018 €
303,030
18.12. 15:30:00
303,030
0.005 €
0.06 €
303,030

Master Data

Local ID
A2DTX6
ISIN
US00973N1028
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
270.00

Key Figures

Distance all time high
99.75 %
Distance 52-week-High
96.32 %
Distance 52-week-Low
21.88 %
Vola 30 days
29.87 %
Vola 250 days
86.59 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.074
-46.939
1 M
0.072
-45.455
6 M
0.112
-65.022
YTD
0.730
-94.658
1 Y
0.610
-93.607
3 Y
6.275
-99.378
5 Y
7.275
-99.464

Wikifolio