SolarEdge Technologies, Inc.

ISIN: US83417M1045 | WKN: A14QVM  Trade now
311.0750-7.5000 -2.35 % 16:14:31
Bid
310.4500
Bid Size: 78
Ask
311.7000
Bid Ask: 78
TimePriceVolume
16:02:07.888
309.65 €
12
16:00:45.209
311.75 €
3
16:00:43.889
311.75 €
25
15:30:38.770
317.80 €
9
15:30:37.730
319.25 €
1
14:52:06.770
320.45 €
1
13:00:06.838
318.50 €
3
12:26:33.769
318.55 €
4
11:51:26.367
318.55 €
5
10:58:55.065
320.90 €
7
TimeSizeBidAskSize
16:13:00.000
78
310.40 €
311.65 €
78
16:12:00.000
78
310.90 €
312.40 €
78
16:11:00.000
78
310.50 €
311.95 €
78
16:10:00.000
78
310.05 €
311.45 €
78
16:09:00.000
78
309.65 €
311.10 €
78
16:08:00.000
78
309.55 €
310.95 €
78
16:07:00.000
78
309.50 €
311.05 €
78
16:06:00.000
78
310.25 €
311.50 €
78
16:05:00.000
78
309.65 €
311.05 €
78

Master Data

Local ID
A14QVM
ISIN
US83417M1045
Business
Halbleiterindustrie
Origin
Israel
Number of Shares
52.82 Mio.
Market Capitalization
16.35 Mrd.

Turnover

Daily turnover
22.33 Tsd.

Key Figures

Distance all time high
13.61 %
Distance 52-week-High
13.61 %
Distance 52-week-Low
79.25 %
Vola 30 days
20.13 %
Vola 250 days
58.34 %
KGV
86.60 (2021)
KCV
73.88 (2020)
Price gain/Stock
3.240 (2021)
Cashflow/Stock
4.320 (2020)

Performance

Period of time Price Perf.%
1 W
305.150
+4.399
1 M
263.650
+20.833
6 M
234.550
+35.824
YTD
249.350
+27.762
1 Y
235.400
+35.333
3 Y
75.605
+321.368
5 Y
23.142
+1,276.610

Turbo Map on SolarEdge Technologies, Inc.

  • SolarEdge Technologies, Inc.

    311.0750 € -7.5000 € -2.35 % 16:14:31
Turbos
OpenEnd without SL
OpenEnd with SL
261.303279.968298.632
Call
317.297335.961354.626
Put

Wikifolio