VALIANT HOLDING

ISIN: CH0014786500 | WKN: 157770  Trade now
152.5000-0.4000 -0.26 % 16:38:37
Bid
152.2000
Bid Size: 164
Ask
152.8000
Bid Ask: 164
TimePriceVolume
12.11. 09:10:56.314
150.60 €
70
07.11. 07:30:02.548
140.00 €
8
10.10. 09:45:39.141
142.60 €
10
26.09. 09:40:16.230
135.40 €
17
04.09. 07:40:11.848
140.20 €
35
14.08. 14:38:07.714
140.80 €
100
24.07. 12:05:28.607
137.40 €
100
24.07. 10:58:31.298
138.60 €
100
18.07. 15:48:20.027
140.20 €
10
17.07. 09:35:32.345
140.00 €
50
TimeSizeBidAskSize
19:13:18.056
67
144.60 €
144.80 €
67
18:48:57.927
67
144.40 €
144.60 €
67
18:39:53.212
67
144.20 €
144.40 €
67
09:10:56.285
70
150.20 €
150.60 €
70
09:10:45.055
70
150.20 €
150.60 €
70
09:02:30.322
30
139.80 €
140.40 €
30
07:30:02.528
8
140.00 €
140.60 €
8
09:45:29.154
10
142.20 €
142.60 €
10
09:45:29.154
10
142.20 €
142.60 €
10
09:45:29.154
10
142.20 €
142.60 €
10

Master Data

   
Local ID
157770
ISIN
CH0014786500
Business
Banken
Origin
Schweiz
Number of Shares
15.79 Mio.
Market Capitalization
2.38 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
1.56 %
Distance 52-week-High
0.20 %
Distance 52-week-Low
39.63 %
Vola 30 days
6.77 %
Vola 250 days
19.62 %
KGV
11.70 (2021)
KCV
-
Price gain/Stock
7.800 (2021)
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
150.800
+1.393
1 M
140.800
+8.594
6 M
126.700
+20.679
YTD
112.300
+36.153
1 Y
113.600
+34.595
3 Y
100.200
+52.595
5 Y
79.800
+91.604

Wikifolio