VALIANT HOLDING

ISIN: CH0014786500 | WKN: 157770  Trade now
166.8000-2.7000 -1.59 % 12:31:36
Bid
166.4000
Bid Size: 148
Ask
167.2000
Bid Ask: 148
TimePriceVolume
12.01. 19:27:44.265
165.40 €
10
12.11. 09:10:56.314
150.60 €
70
07.11. 07:30:02.548
140.00 €
8
10.10. 09:45:39.141
142.60 €
10
26.09. 09:40:16.230
135.40 €
17
04.09. 07:40:11.848
140.20 €
35
14.08. 14:38:07.714
140.80 €
100
24.07. 12:05:28.607
137.40 €
100
24.07. 10:58:31.298
138.60 €
100
18.07. 15:48:20.027
140.20 €
10
TimeSizeBidAskSize
09:26:03.220
20
168.60 €
169.40 €
20
10:20:59.874
50
167.80 €
168.40 €
50
09:08:48.223
48
167.80 €
168.80 €
48
09:08:41.333
29
167.80 €
168.80 €
29
09:08:25.176
29
167.80 €
168.80 €
29
19:27:39.740
10
164.60 €
165.40 €
10
11:32:51.885
117
163.00 €
163.80 €
117
11:32:48.432
117
163.00 €
163.80 €
117
20:29:01.030
67
154.40 €
154.60 €
67
19:16:26.733
67
154.20 €
154.40 €
67

Master Data

   
Local ID
157770
ISIN
CH0014786500
Business
Banken
Origin
Schweiz
Number of Shares
15.79 Mio.
Market Capitalization
2.61 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
2.81 %
Distance 52-week-High
2.81 %
Distance 52-week-Low
49.34 %
Vola 30 days
6.76 %
Vola 250 days
19.58 %
KGV
11.70 (2021)
KCV
-
Price gain/Stock
7.800 (2021)
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
173.000
-2.023
1 M
161.800
+4.759
6 M
134.800
+25.742
YTD
164.200
+3.228
1 Y
115.700
+46.500
3 Y
104.500
+62.201
5 Y
79.900
+112.140

Wikifolio