INFLARX N.V. EO 0,12

ISIN: NL0012661870 | WKN: A2H7A5  Trade now
4.1000-0.3630 -8.13 % 01.12. 22:59
Bid
4.0680
Bid Size: 224
Ask
4.1320
Bid Ask: 224
TimePriceVolume
01.12. 21:18:09.568
4.128 €
250
01.12. 20:37:59.203
4.13 €
1,000
01.12. 20:14:42.764
4.16 €
150
01.12. 19:57:53.890
4.226 €
1,000
01.12. 17:46:02.317
4.28 €
15
01.12. 16:14:24.528
4.40 €
2,000
01.12. 14:28:58.043
4.518 €
50
01.12. 10:45:29.374
4.45 €
50
01.12. 10:18:22.525
4.45 €
1,000
01.12. 08:13:16.292
4.342 €
100
TimeSizeBidAskSize
01.12. 22:55:00
224
4.07 €
4.134 €
224
01.12. 22:51:00
224
4.068 €
4.132 €
224
01.12. 22:50:00
224
4.07 €
4.134 €
224
01.12. 22:48:00
224
4.066 €
4.13 €
224
01.12. 22:43:00
224
4.062 €
4.126 €
224
01.12. 22:42:00
224
4.064 €
4.128 €
224
01.12. 22:31:00
224
4.066 €
4.13 €
224
01.12. 22:27:00
224
4.068 €
4.132 €
224
01.12. 22:24:00
224
4.07 €
4.134 €
224

Master Data

Local ID
A2H7A5
ISIN
NL0012661870
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
24.21 Tsd.

Key Figures

Distance all time high
87.64 %
Distance 52-week-High
31.34 %
Distance 52-week-Low
135.08 %
Vola 30 days
45.90 %
Vola 250 days
133.03 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.712
-5.284
1 M
3.922
+13.794
6 M
2.478
+80.105
YTD
4.206
+6.123
1 Y
3.392
+31.574
3 Y
30.028
-85.137

Turbo Map on INFLARX N.V. EO 0,12

  • INFLARX N.V. EO 0,12

    4.1000 € -0.3630 € -8.13 % 01.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX06HF Typ: Call   Leverage: 3.44x Strike: 3.505StopLoss: 3.505Maturity: Open End
WKN: LX080R Typ: Call   Leverage: 5.29x Strike: 3.800StopLoss: 3.800Maturity: 14.06.2022
WKN: LX08WC Typ: Call   Leverage: 4.21x Strike: 3.800StopLoss: 3.800Maturity: Open End
3.4443.6903.936
Call
4.1824.4284.674
Put

Related Products

23
3

Top Derivate on INFLARX N.V. EO 0,12

Local ID Bid Ask Type Leverage Maturity
0.320
0.620
Call
9.11x
14.06.2022
0.580
0.980
Call
5.29x
14.06.2022
0.940
1.340
Call
3.62x
14.06.2022
1.120
1.520
Call
3.13x
14.06.2022
1.300
1.700
Call
2.75x
14.06.2022

Wikifolio