Status: tradeable
Geld
1,2100 €
Stück: 5.340
Brief
1,3300 €
Stück: 5.340
Zeit | Kurs | Volumen | |
---|---|---|---|
16.04. 12:15:18.203 | 1,345 € | 400 | |
10.04. 17:01:44.271 | 1,517 € | 1.000 | |
09.04. 15:41:50.794 | 1,391 € | 550 | |
09.04. 11:18:26.182 | 1,421 € | 3.000 | |
04.04. 13:20:47.697 | 1,451 € | 600 | |
27.03. 13:29:21.289 | 1,422 € | 2.040 | |
22.03. 20:14:52.228 | 1,444 € | 1.500 | |
21.03. 15:01:49.864 | 1,40 € | 350 | |
21.03. 14:57:31.633 | 1,382 € | 5.000 | |
21.03. 14:24:54.265 | 1,282 € | 300 | |
21.03. 14:22:44.078 | 1,282 € | 3.200 | |
21.03. 14:18:37.826 | 1,282 € | 5.000 | |
21.03. 13:05:24.965 | 1,244 € | 10.000 | |
20.03. 08:03:24.121 | 1,588 € | 2.500 | |
19.03. 13:58:23.221 | 1,48 € | 700 | |
18.03. 20:49:55.492 | 1,40 € | 300 | |
18.03. 10:55:56.655 | 1,438 € | 200 | |
15.03. 11:15:51.363 | 1,372 € | 500 | |
14.03. 22:40:02.002 | 1,35 € | 120 | |
12.03. 17:29:02.007 | 1,464 € | 1.500 | |
07.03. 15:54:30.719 | 1,568 € | 1.000 | |
06.03. 10:22:56.360 | 1,658 € | 400 | |
29.02. 10:20:37.116 | 1,628 € | 820 | |
28.02. 17:36:46.551 | 1,578 € | 2.000 | |
28.02. 17:26:57.272 | 1,602 € | 2.000 | |
28.02. 16:32:07.140 | 1,532 € | 500 | |
28.02. 15:54:03.337 | 1,46 € | 1.000 | |
28.02. 14:17:00.294 | 1,502 € | 4.000 | |
27.02. 12:49:35.441 | 1,362 € | 612 | |
23.02. 12:13:11.492 | 1,356 € | 110 | |
22.02. 16:19:43.723 | 1,378 € | 500 | |
22.02. 16:09:03.757 | 1,378 € | 3.000 | |
22.02. 16:00:13.063 | 1,436 € | 2.000 | |
21.02. 11:51:33.011 | 1,412 € | 700 | |
20.02. 16:21:11.623 | 1,458 € | 600 | |
20.02. 09:39:54.531 | 1,458 € | 2.000 | |
20.02. 08:26:38.294 | 1,518 € | 1.308 | |
19.02. 14:31:37.250 | 1,412 € | 3.500 | |
19.02. 08:41:09.217 | 1,428 € | 440 | |
16.02. 14:42:34.490 | 1,402 € | 5.688 | |
16.02. 11:24:01.859 | 1,422 € | 5.688 | |
31.01. 11:50:20.421 | 1,53 € | 500 | |
31.01. 10:35:06.032 | 1,49 € | 200 | |
29.01. 11:38:14.803 | 1,45 € | 1.000 | |
27.01. 10:03:15.223 | 1,45 € | 200 | |
26.01. 21:43:14.659 | 1,402 € | 38 | |
25.01. 18:15:08.752 | 1,488 € | 1.100 | |
25.01. 17:13:12.378 | 1,468 € | 3.587 | |
25.01. 08:53:14.340 | 1,452 € | 400 | |
22.01. 22:31:37.265 | 1,56 € | 610 | |
17.01. 10:31:12.577 | 1,482 € | 360 | |
15.01. 15:25:46.403 | 1,556 € | 575 | |
11.01. 18:35:07.588 | 1,602 € | 1.500 | |
11.01. 18:32:12.833 | 1,602 € | 120 | |
11.01. 16:21:13.643 | 1,674 € | 1.000 | |
11.01. 15:59:09.911 | 1,718 € | 1.000 | |
10.01. 15:31:38.414 | 1,868 € | 500 | |
10.01. 14:52:01.598 | 1,948 € | 360 | |
10.01. 14:29:21.414 | 1,94 € | 2.500 | |
10.01. 12:33:44.349 | 1,948 € | 100 | |
09.01. 15:30:28.058 | 1,70 € | 1.500 | |
09.01. 12:05:06.347 | 1,724 € | 28 | |
08.01. 20:16:18.537 | 1,67 € | 810 | |
04.01. 21:06:13.459 | 1,544 € | 1.150 | |
04.01. 19:52:10.741 | 1,60 € | 2.000 | |
04.01. 15:32:09.646 | 1,554 € | 1.500 | |
04.01. 14:38:58.915 | 1,576 € | 1.000 | |
04.01. 13:28:32.498 | 1,56 € | 300 | |
04.01. 13:08:11.910 | 1,648 € | 1.500 | |
04.01. 12:50:06.333 | 1,48 € | 8.028 | |
03.01. 19:23:36.143 | 1,44 € | 4.014 | |
03.01. 09:39:19.340 | 1,518 € | 130 | |
02.01. 22:47:15.057 | 1,47 € | 500 | |
02.01. 10:16:14.479 | 1,512 € | 200 | |
28.12. 18:27:20.085 | 1,58 € | 4.014 | |
28.12. 15:31:45.232 | 1,63 € | 3.988 | |
28.12. 14:37:28.163 | 1,56 € | 3.988 | |
28.12. 14:26:02.304 | 1,56 € | 320 | |
28.12. 12:24:17.079 | 1,648 € | 4.000 | |
28.12. 12:21:23.643 | 1,648 € | 4.500 | |
28.12. 12:20:20.440 | 1,648 € | 4.500 | |
27.12. 22:39:28.767 | 1,66 € | 300 | |
27.12. 18:44:36.329 | 1,548 € | 5.091 | |
27.12. 14:19:32.875 | 1,52 € | 5.091 | |
27.12. 14:08:01.572 | 1,542 € | 1.500 | |
18.12. 08:36:49.887 | 1,322 € | 3.750 | |
15.12. 22:00:09.985 | 1,224 € | 1.500 | |
15.12. 16:55:24.279 | 1,254 € | 325 | |
15.12. 13:52:47.207 | 1,27 € | 10 | |
14.12. 19:58:23.721 | 1,254 € | 4.000 | |
13.12. 18:05:48.970 | 1,296 € | 500 | |
13.12. 12:13:47.386 | 1,336 € | 750 | |
11.12. 15:20:00.478 | 1,32 € | 1.500 | |
11.12. 11:37:34.314 | 1,314 € | 120 | |
11.12. 09:32:55.882 | 1,32 € | 500 | |
04.12. 10:07:21.788 | 1,24 € | 500 | |
01.12. 17:26:08.718 | 1,244 € | 2.500 | |
30.11. 09:31:00.398 | 1,20 € | 60 | |
21.11. 13:37:57.924 | 1,438 € | 1.200 | |
14.11. 16:57:48.902 | 1,228 € | 2.000 | |
13.11. 09:24:23.570 | 1,182 € | 2.300 | |
10.11. 20:30:54.246 | 1,154 € | 700 | |
10.11. 20:02:58.481 | 1,126 € | 760 | |
10.11. 16:52:45.210 | 1,156 € | 500 | |
10.11. 16:14:36.367 | 1,172 € | 5.500 | |
10.11. 16:11:12.799 | 1,176 € | 10.000 | |
10.11. 16:10:56.515 | 1,182 € | 6.000 | |
10.11. 16:05:35.330 | 1,21 € | 8.000 | |
09.11. 20:29:41.690 | 1,274 € | 4.000 | |
09.11. 17:09:55.871 | 1,28 € | 2.000 | |
09.11. 12:10:01.057 | 1,334 € | 1.000 | |
08.11. 16:45:44.244 | 1,384 € | 212 | |
08.11. 15:48:05.668 | 1,374 € | 1.500 | |
08.11. 14:18:08.403 | 1,42 € | 11.500 | |
08.11. 10:58:08.533 | 1,416 € | 600 | |
07.11. 17:45:49.457 | 1,362 € | 12.000 | |
07.11. 17:39:16.495 | 1,414 € | 500 | |
07.11. 16:27:53.112 | 1,332 € | 4.044 | |
07.11. 15:09:59.941 | 1,318 € | 12.000 | |
06.11. 20:27:36.229 | 1,312 € | 2.000 | |
06.11. 14:28:36.910 | 1,27 € | 200 | |
06.11. 14:00:49.380 | 1,266 € | 250 | |
06.11. 12:18:26.714 | 1,30 € | 1.000 | |
06.11. 10:26:41.735 | 1,31 € | 3.000 | |
05.11. 17:14:52.133 | 1,27 € | 400 | |
03.11. 22:07:09.608 | 1,298 € | 3.000 | |
03.11. 20:59:36.621 | 1,296 € | 300 | |
03.11. 19:49:32.904 | 1,286 € | 3.600 | |
03.11. 17:03:47.487 | 1,358 € | 285 | |
03.11. 16:50:58.915 | 1,36 € | 300 | |
03.11. 11:20:37.978 | 1,528 € | 500 | |
03.11. 09:28:57.457 | 1,48 € | 2.000 | |
02.11. 20:28:25.159 | 1,318 € | 1.050 | |
02.11. 20:27:20.124 | 1,318 € | 500 | |
02.11. 17:43:08.539 | 1,396 € | 4.000 | |
02.11. 15:34:22.839 | 1,402 € | 500 | |
02.11. 12:58:10.313 | 1,486 € | 40 | |
02.11. 08:00:06.803 | 1,522 € | 5.000 | |
01.11. 17:48:22.758 | 1,538 € | 1.000 | |
01.11. 13:26:31.364 | 1,528 € | 500 | |
31.10. 14:50:21.119 | 1,514 € | 900 | |
31.10. 09:19:27.250 | 1,66 € | 3.148 | |
30.10. 12:58:42.112 | 1,632 € | 200 | |
30.10. 10:33:45.475 | 1,628 € | 1 | |
30.10. 08:30:38.138 | 1,628 € | 1.000 | |
26.10. 21:37:53.960 | 1,65 € | 3.031 | |
25.10. 22:00:37.261 | 1,64 € | 530 | |
25.10. 08:32:57.206 | 1,704 € | 2.000 | |
23.10. 15:49:06.798 | 1,842 € | 1.111 | |
20.10. 17:57:55.723 | 1,906 € | 350 | |
20.10. 17:29:29.873 | 1,898 € | 200 | |
19.10. 18:39:54.038 | 2,01 € | 60 | |
19.10. 18:22:53.789 | 1,956 € | 200 | |
19.10. 16:40:18.932 | 2,02 € | 2.500 | |
19.10. 16:31:29.230 | 1,99 € | 500 | |
19.10. 16:26:39.304 | 2,055 € | 50 | |
18.10. 13:41:36.813 | 2,165 € | 2.000 | |
18.10. 13:40:48.074 | 2,165 € | 1.500 | |
18.10. 09:00:13.567 | 2,17 € | 50 | |
16.10. 16:31:55.575 | 2,205 € | 240 | |
16.10. 09:25:43.949 | 2,215 € | 500 | |
13.10. 22:38:02.318 | 2,29 € | 450 | |
13.10. 20:06:40.251 | 2,285 € | 500 | |
13.10. 19:00:06.213 | 2,24 € | 360 | |
13.10. 10:19:16.417 | 2,345 € | 250 | |
12.10. 19:39:34.203 | 2,32 € | 500 | |
12.10. 12:26:48.271 | 2,38 € | 1.000 | |
11.10. 14:27:08.344 | 2,575 € | 200 | |
09.10. 08:14:10.932 | 2,36 € | 1.000 | |
05.10. 10:45:43.518 | 2,41 € | 1.000 | |
04.10. 21:21:53.443 | 2,44 € | 200 | |
04.10. 14:17:23.142 | 2,49 € | 2.000 | |
02.10. 21:46:30.955 | 2,52 € | 500 | |
28.09. 22:39:00.942 | 2,795 € | 100 | |
28.09. 10:48:54.823 | 2,56 € | 150 | |
27.09. 15:11:51.281 | 2,72 € | 1.800 | |
27.09. 13:41:12.204 | 2,795 € | 250 | |
27.09. 13:14:46.119 | 2,795 € | 1.950 | |
27.09. 13:05:54.232 | 2,725 € | 2.000 | |
26.09. 13:42:44.688 | 2,835 € | 1.400 | |
26.09. 09:43:18.879 | 2,855 € | 400 | |
25.09. 10:15:50.323 | 2,905 € | 110 | |
18.09. 14:04:52.955 | 3,495 € | 270 | |
18.09. 14:01:12.782 | 3,515 € | 100 | |
13.09. 10:23:35.851 | 3,65 € | 100 | |
11.09. 10:13:09.783 | 3,685 € | 800 | |
08.09. 15:34:50.273 | 3,645 € | 300 | |
07.09. 14:02:44.619 | 3,93 € | 100 | |
01.09. 20:50:42.351 | 3,765 € | 600 | |
01.09. 19:35:15.642 | 3,695 € | 1.200 | |
01.09. 16:05:04.770 | 3,69 € | 250 | |
31.08. 21:42:23.886 | 3,545 € | 500 | |
31.08. 20:52:48.654 | 3,515 € | 500 | |
31.08. 18:48:54.573 | 3,575 € | 300 | |
31.08. 18:08:34.698 | 3,575 € | 199 | |
31.08. 17:54:13.799 | 3,575 € | 350 | |
31.08. 15:45:35.841 | 3,745 € | 100 | |
31.08. 13:40:44.592 | 3,67 € | 120 | |
31.08. 11:33:31.254 | 3,745 € | 100 | |
29.08. 18:08:33.628 | 3,575 € | 250 | |
29.08. 11:07:05.172 | 3,645 € | 137 | |
28.08. 11:20:09.138 | 3,445 € | 2.000 | |
25.08. 16:44:21.698 | 3,41 € | 200 | |
25.08. 16:00:25.636 | 3,555 € | 300 | |
24.08. 18:02:58.627 | 3,58 € | 170 | |
23.08. 20:39:50.890 | 3,485 € | 400 | |
23.08. 19:50:42.409 | 3,51 € | 1.000 | |
22.08. 16:33:03.167 | 3,20 € | 3.100 | |
21.08. 17:50:47.442 | 3,195 € | 2.976 | |
21.08. 17:45:00.682 | 3,205 € | 2.976 | |
21.08. 17:44:07.131 | 3,205 € | 2.976 | |
21.08. 17:40:17.198 | 3,24 € | 2.976 | |
21.08. 08:42:49.350 | 3,30 € | 250 | |
18.08. 16:27:47.935 | 3,32 € | 250 | |
18.08. 15:34:46.620 | 3,195 € | 200 | |
17.08. 09:26:09.383 | 3,005 € | 600 | |
16.08. 18:55:34.957 | 3,08 € | 600 | |
16.08. 18:05:14.642 | 3,09 € | 200 | |
16.08. 15:31:00.127 | 3,07 € | 1.000 | |
16.08. 12:23:09.418 | 3,015 € | 6.000 | |
16.08. 08:11:03.713 | 3,06 € | 3.500 | |
15.08. 21:12:59.177 | 3,205 € | 2.900 | |
14.08. 17:59:18.829 | 3,195 € | 400 | |
11.08. 18:39:13.301 | 3,425 € | 250 | |
11.08. 17:47:44.174 | 3,46 € | 250 | |
11.08. 16:50:05.894 | 3,595 € | 350 | |
11.08. 14:51:36.367 | 3,55 € | 400 | |
10.08. 18:16:32.680 | 3,495 € | 400 | |
10.08. 17:41:43.543 | 3,505 € | 300 | |
10.08. 17:27:56.924 | 3,48 € | 300 | |
10.08. 15:28:29.572 | 2,465 € | 300 | |
10.08. 15:26:24.935 | 2,465 € | 242 | |
10.08. 15:24:41.161 | 2,59 € | 500 | |
10.08. 15:15:02.069 | 2,495 € | 1.000 | |
10.08. 15:14:00.856 | 2,525 € | 200 | |
10.08. 15:04:05.643 | 2,645 € | 400 | |
10.08. 15:01:51.632 | 2,67 € | 500 | |
10.08. 15:01:48.288 | 2,65 € | 500 | |
10.08. 14:42:44.154 | 3,015 € | 250 | |
10.08. 14:34:58.353 | 3,145 € | 500 | |
10.08. 13:59:44.752 | 3,255 € | 600 | |
10.08. 13:46:18.582 | 3,255 € | 1.000 | |
10.08. 13:44:52.664 | 3,255 € | 1.000 | |
09.08. 18:47:27.482 | 3,305 € | 475 | |
09.08. 16:47:51.736 | 3,305 € | 300 | |
08.08. 20:51:30.026 | 3,315 € | 500 | |
08.08. 17:00:22.610 | 3,26 € | 250 | |
08.08. 16:30:15.646 | 3,365 € | 250 | |
07.08. 22:18:57.644 | 3,27 € | 273 | |
07.08. 18:57:41.099 | 3,295 € | 600 | |
07.08. 18:28:10.964 | 3,22 € | 500 | |
07.08. 17:27:51.986 | 3,20 € | 1.000 | |
07.08. 17:07:18.715 | 3,28 € | 500 | |
04.08. 22:30:44.493 | 3,405 € | 300 | |
04.08. 22:29:13.867 | 3,405 € | 200 | |
04.08. 21:09:35.481 | 3,445 € | 500 | |
04.08. 20:19:31.380 | 3,47 € | 420 | |
04.08. 17:09:14.576 | 3,58 € | 200 | |
04.08. 07:32:32.769 | 3,695 € | 700 | |
31.07. 19:08:13.742 | 3,765 € | 200 | |
31.07. 15:38:18.336 | 3,735 € | 3 | |
28.07. 17:19:28.284 | 3,675 € | 250 | |
28.07. 16:13:39.199 | 3,695 € | 200 | |
27.07. 21:08:42.631 | 3,685 € | 5.000 | |
26.07. 18:35:47.915 | 3,555 € | 400 | |
26.07. 16:06:00.388 | 3,595 € | 300 | |
25.07. 19:57:16.465 | 3,67 € | 225 | |
25.07. 18:09:07.178 | 3,705 € | 500 | |
21.07. 18:50:40.299 | 3,72 € | 500 | |
21.07. 18:12:52.021 | 3,665 € | 500 | |
21.07. 16:15:45.211 | 3,675 € | 300 | |
20.07. 21:21:42.736 | 3,62 € | 3.000 | |
20.07. 19:11:13.986 | 3,675 € | 30 | |
20.07. 17:22:39.358 | 3,635 € | 390 | |
20.07. 10:23:07.184 | 3,615 € | 414 | |
19.07. 19:40:55.559 | 3,615 € | 510 | |
19.07. 18:17:56.286 | 3,56 € | 400 | |
19.07. 15:32:47.588 | 3,63 € | 1.000 | |
18.07. 22:03:54.976 | 3,585 € | 2.055 | |
17.07. 22:43:32.902 | 3,63 € | 2.000 | |
17.07. 16:43:15.648 | 3,685 € | 400 | |
17.07. 16:28:44.947 | 3,695 € | 250 | |
17.07. 16:23:00.051 | 3,755 € | 22 | |
17.07. 15:52:35.022 | 3,695 € | 350 | |
17.07. 15:36:17.129 | 3,695 € | 1.851 | |
17.07. 12:33:17.457 | 3,72 € | 170 | |
14.07. 19:13:36.982 | 3,735 € | 4.257 | |
13.07. 19:53:04.620 | 3,725 € | 1.200 | |
12.07. 21:31:15.251 | 3,695 € | 620 | |
12.07. 17:02:21.576 | 3,735 € | 235 | |
12.07. 16:51:34.589 | 3,805 € | 225 | |
12.07. 15:13:23.122 | 3,855 € | 500 | |
11.07. 21:51:19.850 | 3,82 € | 520 | |
11.07. 21:46:37.301 | 3,83 € | 500 | |
11.07. 21:27:46.102 | 3,865 € | 400 | |
11.07. 20:41:42.590 | 3,86 € | 400 | |
11.07. 20:18:47.353 | 3,865 € | 500 | |
11.07. 10:24:53.688 | 4,05 € | 600 | |
10.07. 22:13:24.023 | 4,02 € | 130 | |
10.07. 21:22:27.171 | 3,80 € | 2.800 | |
10.07. 21:21:09.622 | 3,795 € | 764 | |
10.07. 21:18:01.595 | 3,795 € | 3.000 | |
10.07. 21:17:12.294 | 3,795 € | 520 | |
10.07. 20:56:55.790 | 3,74 € | 675 | |
10.07. 19:40:28.888 | 3,635 € | 75 | |
10.07. 18:59:57.439 | 3,655 € | 275 | |
10.07. 16:53:57.508 | 3,73 € | 120 | |
10.07. 16:06:22.662 | 3,75 € | 2 | |
10.07. 15:30:55.456 | 3,655 € | 170 | |
10.07. 13:08:28.586 | 3,70 € | 1.000 | |
10.07. 12:37:11.361 | 3,705 € | 220 | |
07.07. 20:17:24.902 | 3,53 € | 300 | |
07.07. 19:47:44.830 | 3,54 € | 250 | |
07.07. 19:37:41.226 | 3,44 € | 30 | |
07.07. 17:44:32.307 | 3,53 € | 500 | |
07.07. 14:36:45.349 | 3,685 € | 3 | |
07.07. 13:13:55.224 | 3,75 € | 1.000 | |
06.07. 21:53:51.870 | 3,595 € | 800 | |
06.07. 20:46:44.867 | 3,605 € | 30 | |
06.07. 20:46:44.817 | 3,555 € | 735 | |
06.07. 17:39:21.807 | 3,685 € | 500 | |
06.07. 17:39:02.193 | 3,635 € | 500 | |
06.07. 16:05:54.298 | 3,71 € | 1.500 | |
06.07. 08:19:58.772 | 3,815 € | 722 | |
05.07. 18:31:07.561 | 3,90 € | 150 | |
05.07. 10:25:50.936 | 4,075 € | 2.222 | |
04.07. 15:33:47.715 | 4,045 € | 5 | |
04.07. 08:26:33.225 | 4,00 € | 50 | |
03.07. 17:41:51.049 | 3,99 € | 400 | |
03.07. 17:40:57.091 | 3,99 € | 126 | |
02.07. 17:06:19.982 | 4,01 € | 100 | |
01.07. 10:04:28.396 | 4,01 € | 150 | |
30.06. 19:55:39.117 | 4,155 € | 355 | |
30.06. 19:44:25.310 | 4,145 € | 245 | |
30.06. 16:38:51.131 | 4,08 € | 5 | |
28.06. 16:06:01.808 | 4,04 € | 250 | |
27.06. 20:30:08.226 | 4,095 € | 2.000 | |
27.06. 16:27:55.750 | 4,04 € | 25 | |
27.06. 16:18:10.188 | 4,015 € | 400 | |
27.06. 15:56:48.561 | 4,065 € | 150 | |
26.06. 19:40:15.333 | 4,10 € | 500 | |
26.06. 18:33:16.751 | 4,095 € | 250 | |
26.06. 15:32:17.643 | 4,195 € | 800 | |
26.06. 11:56:23.370 | 4,175 € | 1.590 | |
26.06. 09:38:23.389 | 4,195 € | 400 | |
26.06. 07:35:43.331 | 4,255 € | 650 | |
23.06. 16:06:25.423 | 4,175 € | 750 | |
23.06. 16:04:06.820 | 4,175 € | 7 | |
23.06. 12:38:55.553 | 4,15 € | 2.000 | |
23.06. 12:36:28.905 | 4,19 € | 235 | |
23.06. 12:05:26.975 | 4,22 € | 592 | |
22.06. 16:40:23.717 | 4,14 € | 200 | |
22.06. 15:52:22.871 | 4,075 € | 403 | |
22.06. 15:49:35.626 | 4,04 € | 735 | |
21.06. 21:36:17.100 | 4,15 € | 722 | |
21.06. 17:33:49.001 | 4,195 € | 350 | |
21.06. 16:44:51.938 | 4,145 € | 1.500 | |
21.06. 15:36:04.360 | 4,24 € | 333 | |
21.06. 14:41:45.450 | 4,195 € | 120 | |
21.06. 14:26:35.379 | 4,395 € | 230 | |
21.06. 14:18:33.524 | 4,385 € | 280 | |
21.06. 14:12:05.774 | 4,385 € | 185 | |
21.06. 14:01:37.591 | 4,315 € | 500 | |
21.06. 14:01:05.986 | 4,31 € | 1.820 | |
21.06. 13:40:06.965 | 4,29 € | 1.500 | |
18.06. 18:44:41.898 | 4,17 € | 43 | |
16.06. 18:26:14.876 | 4,005 € | 300 | |
16.06. 18:20:15.397 | 4,04 € | 150 | |
16.06. 17:28:44.711 | 4,005 € | 250 | |
16.06. 15:07:20.538 | 4,125 € | 500 | |
15.06. 10:13:18.646 | 4,195 € | 40 | |
14.06. 08:31:37.354 | 4,175 € | 275 | |
13.06. 22:54:31.956 | 4,29 € | 115 | |
13.06. 09:01:24.873 | 4,08 € | 120 | |
12.06. 20:24:18.043 | 4,07 € | 81 | |
09.06. 16:29:54.949 | 3,75 € | 235 | |
08.06. 22:23:06.590 | 3,725 € | 200 | |
08.06. 17:11:25.121 | 3,72 € | 100 | |
08.06. 13:35:47.969 | 3,87 € | 15 | |
08.06. 12:10:14.033 | 3,92 € | 200 | |
07.06. 13:51:43.493 | 3,83 € | 250 | |
07.06. 11:37:04.968 | 3,885 € | 700 | |
06.06. 20:39:39.099 | 3,95 € | 150 | |
06.06. 09:57:08.919 | 3,825 € | 500 | |
06.06. 09:51:10.680 | 3,93 € | 30 | |
05.06. 18:08:16.659 | 3,97 € | 81 | |
05.06. 17:17:47.142 | 3,92 € | 500 | |
05.06. 08:09:47.581 | 3,89 € | 250 | |
01.06. 19:38:41.670 | 3,905 € | 1.000 | |
31.05. 14:02:31.136 | 3,84 € | 123 | |
31.05. 09:10:43.150 | 3,83 € | 100 | |
31.05. 07:34:15.537 | 3,955 € | 1.500 | |
30.05. 20:56:27.973 | 3,83 € | 100 | |
30.05. 15:43:05.607 | 3,945 € | 255 | |
30.05. 12:27:16.967 | 3,81 € | 50 | |
29.05. 22:03:48.677 | 3,91 € | 100 | |
29.05. 18:50:33.050 | 3,915 € | 90 | |
26.05. 08:50:39.304 | 3,87 € | 800 | |
25.05. 21:38:01.242 | 3,855 € | 250 | |
25.05. 16:28:18.719 | 3,85 € | 400 | |
25.05. 14:37:39.395 | 3,945 € | 300 | |
25.05. 12:15:32.626 | 3,975 € | 100 | |
25.05. 10:51:01.837 | 3,975 € | 2.000 | |
25.05. 07:35:16.690 | 3,88 € | 70 | |
24.05. 19:55:20.858 | 3,97 € | 2.493 | |
24.05. 19:54:19.500 | 3,95 € | 2.493 | |
24.05. 19:52:45.265 | 3,94 € | 250 | |
24.05. 19:41:51.965 | 3,955 € | 2.493 | |
24.05. 19:41:39.034 | 3,955 € | 2.493 | |
24.05. 18:37:31.383 | 3,905 € | 400 | |
24.05. 17:23:21.004 | 3,905 € | 499 | |
24.05. 16:42:00.752 | 3,905 € | 250 | |
24.05. 14:27:05.390 | 3,96 € | 1.500 | |
24.05. 09:14:00.290 | 3,965 € | 504 | |
24.05. 08:13:13.045 | 3,855 € | 1.000 | |
24.05. 08:12:58.390 | 3,855 € | 1.000 | |
24.05. 08:08:04.824 | 3,935 € | 470 | |
24.05. 08:08:04.804 | 3,935 € | 282 | |
23.05. 22:22:40.298 | 4,04 € | 615 | |
23.05. 19:41:17.176 | 4,015 € | 500 | |
23.05. 19:31:43.040 | 4,06 € | 375 | |
23.05. 16:40:32.359 | 4,145 € | 350 | |
22.05. 17:38:00.768 | 4,065 € | 250 | |
22.05. 17:30:02.533 | 4,10 € | 275 | |
22.05. 10:47:33.086 | 4,26 € | 3.000 | |
22.05. 09:25:17.816 | 4,305 € | 70 | |
22.05. 07:32:11.536 | 4,365 € | 80 | |
19.05. 18:11:37.355 | 4,185 € | 300 | |
19.05. 13:31:43.994 | 4,235 € | 70 | |
18.05. 22:19:51.432 | 4,085 € | 87 | |
18.05. 21:49:30.611 | 4,095 € | 1.200 | |
18.05. 19:54:53.482 | 4,18 € | 120 | |
18.05. 19:23:30.258 | 4,30 € | 300 | |
18.05. 18:44:33.553 | 4,24 € | 500 | |
18.05. 17:28:05.784 | 4,265 € | 817 | |
18.05. 17:26:42.745 | 4,265 € | 2.272 | |
18.05. 17:26:28.807 | 4,265 € | 2.272 | |
18.05. 17:25:30.712 | 4,265 € | 2.272 | |
18.05. 17:00:41.322 | 4,385 € | 7.143 | |
18.05. 16:30:48.542 | 4,315 € | 2.272 | |
18.05. 16:29:49.854 | 4,32 € | 2.272 | |
18.05. 16:28:15.843 | 4,325 € | 2.272 | |
18.05. 16:28:00.206 | 4,325 € | 2.272 | |
17.05. 15:38:13.480 | 4,38 € | 1.000 | |
16.05. 22:17:43.172 | 4,425 € | 250 | |
16.05. 19:32:00.985 | 4,435 € | 2.000 | |
16.05. 18:47:25.784 | 4,37 € | 54 | |
16.05. 16:57:36.317 | 4,25 € | 215 | |
16.05. 12:38:11.009 | 4,56 € | 2.000 | |
16.05. 11:06:48.496 | 4,53 € | 2.000 | |
16.05. 09:25:38.134 | 4,40 € | 2.400 | |
15.05. 19:47:04.927 | 4,495 € | 1.234 | |
15.05. 18:02:23.854 | 4,54 € | 1.000 | |
15.05. 17:36:20.228 | 4,665 € | 1.000 | |
15.05. 17:14:00.446 | 4,715 € | 4.000 | |
15.05. 14:06:46.013 | 4,805 € | 250 | |
15.05. 13:40:47.191 | 4,805 € | 295 | |
15.05. 10:01:06.511 | 4,725 € | 250 | |
15.05. 09:24:37.281 | 4,74 € | 200 | |
12.05. 16:55:17.628 | 4,52 € | 130 | |
12.05. 15:46:35.891 | 4,475 € | 245 | |
12.05. 11:47:16.064 | 4,54 € | 30 | |
12.05. 10:09:00.847 | 4,465 € | 1.000 | |
11.05. 22:22:56.493 | 4,56 € | 30 | |
11.05. 21:48:15.339 | 4,495 € | 100 | |
11.05. 20:07:00.551 | 4,435 € | 900 | |
11.05. 19:33:30.750 | 4,35 € | 3.000 | |
11.05. 19:32:05.760 | 4,355 € | 500 | |
11.05. 18:12:20.040 | 4,19 € | 500 | |
11.05. 18:06:18.084 | 4,22 € | 1.000 | |
11.05. 17:12:21.281 | 4,085 € | 699 | |
11.05. 15:48:47.589 | 4,185 € | 235 | |
11.05. 15:47:40.810 | 4,185 € | 250 | |
11.05. 14:53:44.634 | 4,17 € | 200 | |
10.05. 22:37:51.549 | 4,16 € | 1.000 | |
10.05. 18:07:46.384 | 3,78 € | 100 | |
10.05. 18:06:43.252 | 3,78 € | 250 | |
10.05. 18:05:28.817 | 3,77 € | 455 | |
10.05. 17:23:52.161 | 3,905 € | 587 | |
10.05. 15:44:10.431 | 3,895 € | 100 | |
09.05. 11:34:39.122 | 3,60 € | 1.000 | |
09.05. 10:06:40.492 | 3,625 € | 1.000 | |
09.05. 08:10:43.502 | 3,785 € | 80 | |
08.05. 18:17:12.885 | 3,785 € | 240 | |
08.05. 15:51:36.367 | 3,955 € | 170 | |
08.05. 08:27:37.890 | 4,02 € | 300 | |
06.05. 11:23:28.082 | 3,995 € | 1.975 | |
05.05. 22:59:00.667 | 4,00 € | 200 | |
05.05. 21:47:21.003 | 4,035 € | 100 | |
05.05. 18:08:30.961 | 4,065 € | 45 | |
04.05. 16:12:44.266 | 3,875 € | 750 | |
04.05. 14:05:11.221 | 4,115 € | 43 | |
04.05. 08:20:47.733 | 4,09 € | 600 | |
03.05. 21:35:40.583 | 4,135 € | 250 | |
03.05. 20:15:34.661 | 4,155 € | 250 | |
03.05. 19:04:23.017 | 4,11 € | 3.000 | |
03.05. 17:32:51.900 | 4,16 € | 300 | |
03.05. 17:02:55.847 | 4,225 € | 2.400 | |
03.05. 16:27:08.919 | 4,155 € | 500 | |
03.05. 15:32:13.277 | 4,345 € | 100 | |
03.05. 08:07:04.557 | 4,30 € | 400 | |
02.05. 21:49:49.152 | 4,215 € | 500 | |
02.05. 18:03:49.794 | 4,405 € | 500 | |
02.05. 16:39:13.523 | 4,47 € | 2.300 | |
02.05. 16:00:45.944 | 4,545 € | 350 | |
02.05. 15:45:38.560 | 4,52 € | 380 | |
02.05. 14:18:51.903 | 4,745 € | 1 | |
28.04. 22:31:19.039 | 4,445 € | 500 | |
28.04. 21:14:22.828 | 4,305 € | 50 | |
28.04. 10:33:53.822 | 4,21 € | 279 | |
27.04. 10:57:15.973 | 4,15 € | 400 | |
27.04. 10:04:24.734 | 4,17 € | 700 | |
27.04. 09:39:40.741 | 4,105 € | 125 | |
26.04. 20:23:18.832 | 4,265 € | 10 | |
26.04. 09:32:43.679 | 4,275 € | 75 | |
26.04. 09:31:31.613 | 4,15 € | 2.000 | |
25.04. 22:21:52.855 | 4,245 € | 500 | |
25.04. 19:15:53.099 | 4,285 € | 600 | |
25.04. 19:08:29.383 | 4,335 € | 170 | |
25.04. 17:31:35.255 | 4,35 € | 222 | |
25.04. 12:31:18.416 | 4,355 € | 260 | |
25.04. 08:42:38.616 | 4,32 € | 60 | |
25.04. 08:34:06.477 | 4,415 € | 2.000 | |
25.04. 08:31:53.679 | 4,32 € | 500 | |
24.04. 19:32:38.067 | 4,205 € | 1.500 | |
24.04. 13:59:56.976 | 4,135 € | 75 | |
24.04. 13:07:52.497 | 4,20 € | 40 | |
24.04. 11:11:31.666 | 4,12 € | 100 | |
24.04. 11:04:26.708 | 4,20 € | 1.800 | |
24.04. 10:58:21.803 | 4,18 € | 1.000 | |
24.04. 10:52:38.179 | 4,17 € | 2.000 | |
24.04. 10:50:38.740 | 4,16 € | 2.000 | |
24.04. 10:47:59.948 | 4,12 € | 2.000 | |
24.04. 10:45:08.158 | 4,12 € | 1.000 | |
24.04. 10:37:26.874 | 4,155 € | 2.000 | |
24.04. 10:11:32.734 | 4,155 € | 1.000 | |
24.04. 10:09:51.352 | 4,155 € | 1.000 | |
24.04. 09:32:15.742 | 4,15 € | 500 | |
24.04. 08:41:12.527 | 4,13 € | 80 | |
24.04. 08:22:57.540 | 4,075 € | 500 | |
24.04. 08:16:09.261 | 4,10 € | 73 | |
24.04. 08:01:17.732 | 4,07 € | 55 | |
23.04. 18:16:15.893 | 4,13 € | 110 | |
22.04. 10:03:11.205 | 4,03 € | 609 | |
21.04. 21:56:09.901 | 4,095 € | 400 | |
21.04. 18:06:03.506 | 4,255 € | 2.300 | |
21.04. 16:02:25.549 | 4,15 € | 2.000 | |
21.04. 14:19:38.276 | 4,235 € | 912 | |
21.04. 14:04:30.444 | 4,24 € | 1.000 | |
21.04. 14:02:17.951 | 4,21 € | 2.400 | |
21.04. 13:58:07.474 | 4,21 € | 55 | |
21.04. 13:34:53.300 | 4,245 € | 800 | |
21.04. 13:27:56.349 | 4,245 € | 800 | |
21.04. 13:16:39.599 | 4,245 € | 820 | |
21.04. 13:03:18.295 | 4,24 € | 680 | |
20.04. 21:05:13.639 | 4,365 € | 2.000 | |
20.04. 20:57:38.295 | 4,35 € | 880 | |
20.04. 20:04:21.789 | 4,285 € | 40 | |
20.04. 19:33:34.696 | 4,26 € | 300 | |
20.04. 17:51:07.062 | 4,305 € | 150 | |
19.04. 22:03:28.062 | 4,165 € | 400 | |
19.04. 19:24:57.119 | 4,24 € | 500 | |
19.04. 17:43:35.454 | 4,135 € | 1.500 | |
19.04. 16:47:16.510 | 4,045 € | 2.500 | |
19.04. 16:35:50.060 | 4,17 € | 2.000 | |
18.04. 21:53:58.920 | 3,855 € | 1.000 | |
18.04. 18:46:54.584 | 4,14 € | 96 | |
18.04. 18:20:57.975 | 4,11 € | 200 | |
18.04. 18:09:35.618 | 4,125 € | 100 | |
18.04. 17:06:30.899 | 4,255 € | 250 | |
18.04. 16:32:09.722 | 4,145 € | 30 | |
18.04. 15:30:07.845 | 3,875 € | 500 | |
18.04. 15:03:01.002 | 4,01 € | 1.000 | |
18.04. 13:40:52.794 | 4,02 € | 10 | |
18.04. 11:55:14.881 | 4,02 € | 1.200 | |
18.04. 11:52:25.103 | 4,02 € | 1.300 | |
17.04. 22:39:11.691 | 4,015 € | 1.000 | |
17.04. 19:29:58.452 | 3,88 € | 750 | |
17.04. 16:57:27.463 | 3,75 € | 530 | |
17.04. 15:43:25.498 | 3,94 € | 250 | |
17.04. 15:29:28.096 | 4,08 € | 3 | |
17.04. 12:34:36.091 | 4,135 € | 1.400 | |
17.04. 08:50:52.459 | 4,08 € | 500 | |
14.04. 21:46:47.582 | 3,815 € | 2.000 | |
14.04. 21:45:30.384 | 3,815 € | 2.000 | |
14.04. 19:37:06.326 | 4,155 € | 224 | |
14.04. 16:41:10.981 | 4,12 € | 250 | |
14.04. 16:21:19.245 | 4,03 € | 400 | |
14.04. 15:52:16.844 | 4,03 € | 1.000 | |
14.04. 15:33:07.921 | 3,995 € | 200 | |
14.04. 11:38:27.390 | 3,97 € | 1.500 | |
13.04. 20:39:45.805 | 3,85 € | 600 | |
13.04. 20:36:37.895 | 3,85 € | 140 | |
13.04. 20:09:11.626 | 3,795 € | 425 | |
13.04. 17:39:01.756 | 3,775 € | 150 | |
13.04. 17:38:46.213 | 3,775 € | 800 | |
13.04. 17:20:01.103 | 3,82 € | 2.000 | |
13.04. 17:00:52.967 | 3,735 € | 150 | |
13.04. 16:05:29.460 | 3,745 € | 160 | |
13.04. 15:54:51.160 | 3,72 € | 145 | |
13.04. 15:48:14.832 | 3,735 € | 185 | |
13.04. 15:40:23.445 | 3,69 € | 1.000 | |
13.04. 15:12:41.777 | 3,79 € | 2.000 | |
13.04. 13:02:18.647 | 3,79 € | 1.000 | |
13.04. 12:25:09.042 | 3,79 € | 330 | |
13.04. 10:08:23.306 | 3,76 € | 42 | |
13.04. 10:03:02.416 | 3,87 € | 500 | |
13.04. 09:43:09.984 | 3,87 € | 200 | |
13.04. 09:41:31.344 | 3,87 € | 1.000 | |
13.04. 08:54:18.715 | 3,87 € | 425 | |
13.04. 08:41:29.248 | 3,855 € | 3.000 | |
13.04. 08:29:58.850 | 3,89 € | 1.000 | |
13.04. 08:28:42.165 | 3,86 € | 1.500 | |
12.04. 22:51:07.526 | 3,76 € | 300 | |
12.04. 22:09:33.580 | 3,735 € | 210 | |
12.04. 21:54:28.531 | 3,75 € | 500 | |
12.04. 21:51:44.684 | 3,755 € | 340 | |
12.04. 21:50:49.856 | 3,80 € | 500 | |
12.04. 21:33:16.531 | 3,805 € | 260 | |
12.04. 21:23:24.505 | 3,795 € | 330 | |
12.04. 20:57:17.009 | 3,76 € | 800 | |
12.04. 19:09:52.132 | 3,96 € | 800 | |
12.04. 19:00:52.031 | 3,89 € | 295 | |
12.04. 18:52:36.985 | 3,86 € | 185 | |
12.04. 18:01:56.657 | 3,90 € | 250 | |
12.04. 17:49:47.504 | 3,865 € | 250 | |
12.04. 17:13:57.815 | 3,86 € | 500 | |
12.04. 17:11:57.455 | 3,85 € | 500 | |
12.04. 17:11:53.794 | 3,815 € | 140 | |
12.04. 17:06:49.842 | 3,845 € | 1.000 | |
12.04. 17:06:20.520 | 3,88 € | 300 | |
12.04. 17:06:06.149 | 3,905 € | 550 | |
12.04. 17:04:58.162 | 3,95 € | 200 | |
12.04. 16:04:45.484 | 4,09 € | 270 | |
12.04. 15:51:41.671 | 4,09 € | 175 | |
12.04. 15:35:04.859 | 4,14 € | 130 | |
12.04. 15:31:48.102 | 4,335 € | 115 | |
12.04. 13:28:08.439 | 4,26 € | 300 | |
12.04. 13:24:15.185 | 4,26 € | 2.200 | |
12.04. 13:08:19.148 | 4,26 € | 255 | |
12.04. 12:08:49.708 | 4,255 € | 4.000 | |
12.04. 12:04:14.657 | 4,26 € | 300 | |
12.04. 11:55:23.170 | 4,20 € | 3.000 | |
12.04. 11:50:23.184 | 4,26 € | 375 | |
12.04. 11:50:06.667 | 4,26 € | 500 | |
12.04. 10:01:47.755 | 4,08 € | 1.600 | |
12.04. 09:57:56.119 | 4,055 € | 6.000 | |
12.04. 09:52:57.275 | 4,12 € | 2.400 | |
12.04. 09:52:07.915 | 4,12 € | 125 | |
12.04. 09:50:54.595 | 4,13 € | 500 | |
12.04. 09:14:12.129 | 4,10 € | 2.000 | |
12.04. 09:01:02.024 | 4,00 € | 250 | |
12.04. 09:01:01.402 | 4,00 € | 1.000 | |
12.04. 09:00:54.452 | 4,00 € | 600 | |
12.04. 08:58:31.511 | 4,03 € | 300 | |
12.04. 08:58:31.458 | 4,03 € | 1.234 | |
12.04. 07:56:50.598 | 4,05 € | 1.000 | |
12.04. 07:56:42.454 | 4,00 € | 1.000 | |
12.04. 07:56:34.540 | 4,15 € | 130 | |
12.04. 07:45:41.482 | 4,30 € | 900 | |
12.04. 07:40:17.469 | 4,30 € | 900 | |
12.04. 07:37:43.773 | 4,10 € | 1.000 | |
12.04. 07:36:52.769 | 4,045 € | 3.000 | |
12.04. 07:36:52.721 | 4,05 € | 1.000 | |
12.04. 07:36:43.342 | 4,15 € | 200 | |
11.04. 22:59:41.092 | 4,76 € | 50 | |
11.04. 22:28:59.307 | 4,72 € | 210 | |
11.04. 22:11:51.548 | 4,68 € | 400 | |
11.04. 22:04:00.554 | 4,39 € | 200 | |
11.04. 17:07:14.947 | 4,625 € | 110 | |
11.04. 16:10:12.785 | 4,645 € | 2.200 | |
11.04. 15:37:08.961 | 4,515 € | 200 | |
11.04. 15:35:26.760 | 4,495 € | 200 | |
11.04. 15:33:46.874 | 4,405 € | 1.350 | |
11.04. 15:29:06.426 | 4,38 € | 115 | |
11.04. 14:48:18.018 | 4,335 € | 1.500 | |
11.04. 10:23:23.932 | 4,545 € | 110 | |
11.04. 10:02:41.246 | 4,275 € | 450 | |
11.04. 09:34:35.902 | 4,625 € | 2.000 | |
11.04. 09:32:25.782 | 4,53 € | 200 | |
11.04. 09:05:27.551 | 4,645 € | 240 | |
11.04. 08:07:05.989 | 4,20 € | 500 | |
11.04. 07:55:02.237 | 4,30 € | 2 | |
11.04. 07:37:46.428 | 4,50 € | 220 | |
11.04. 07:37:08.617 | 4,40 € | 260 | |
06.04. 22:59:26.984 | 5,11 € | 170 | |
06.04. 22:08:11.988 | 5,03 € | 70 | |
06.04. 22:07:51.414 | 5,03 € | 100 | |
06.04. 22:00:27.922 | 5,05 € | 250 | |
06.04. 21:22:44.511 | 4,915 € | 170 | |
06.04. 21:07:03.254 | 4,915 € | 200 | |
06.04. 20:52:22.816 | 4,955 € | 150 | |
06.04. 20:50:26.130 | 5,00 € | 758 | |
06.04. 20:47:26.071 | 5,00 € | 24 | |
06.04. 20:35:17.577 | 5,02 € | 2.000 | |
06.04. 20:11:08.216 | 4,98 € | 2.299 | |
06.04. 20:04:44.403 | 4,985 € | 1.000 | |
06.04. 19:36:26.635 | 5,04 € | 500 | |
06.04. 19:18:46.652 | 4,97 € | 180 | |
06.04. 19:16:22.557 | 4,98 € | 1.000 | |
06.04. 18:59:59.095 | 4,895 € | 500 | |
06.04. 18:54:39.077 | 4,96 € | 2.000 | |
06.04. 18:47:38.402 | 5,01 € | 189 | |
06.04. 18:45:17.360 | 5,03 € | 1.000 | |
06.04. 18:07:47.902 | 4,97 € | 190 | |
06.04. 17:56:22.354 | 5,06 € | 190 | |
06.04. 17:50:39.273 | 5,06 € | 115 | |
06.04. 17:42:23.094 | 5,08 € | 100 | |
06.04. 17:25:36.041 | 5,21 € | 300 | |
06.04. 17:18:26.364 | 5,23 € | 220 | |
06.04. 17:17:45.267 | 5,23 € | 100 | |
06.04. 17:05:57.322 | 5,19 € | 800 | |
06.04. 17:00:51.744 | 5,12 € | 2 | |
06.04. 17:00:24.912 | 5,08 € | 100 | |
06.04. 16:57:09.336 | 5,10 € | 100 | |
06.04. 16:51:30.816 | 5,21 € | 41 | |
06.04. 16:34:22.126 | 5,50 € | 1.000 | |
06.04. 16:31:51.832 | 5,46 € | 1.000 | |
06.04. 16:28:31.991 | 5,30 € | 1.000 | |
06.04. 16:22:07.227 | 5,31 € | 200 | |
06.04. 16:18:24.237 | 5,26 € | 121 | |
06.04. 16:12:39.177 | 5,25 € | 810 | |
06.04. 16:09:58.283 | 5,37 € | 500 | |
06.04. 16:09:08.794 | 5,30 € | 300 | |
06.04. 16:02:50.675 | 5,29 € | 110 | |
06.04. 15:55:00.957 | 4,90 € | 1.680 | |
06.04. 15:54:03.776 | 5,07 € | 810 | |
06.04. 15:50:38.833 | 5,06 € | 1.780 | |
06.04. 15:44:40.989 | 5,07 € | 30 | |
06.04. 15:36:56.348 | 5,14 € | 225 | |
06.04. 15:36:49.008 | 5,14 € | 2.000 | |
06.04. 15:36:42.033 | 5,12 € | 400 | |
06.04. 15:36:25.857 | 5,18 € | 18 | |
06.04. 15:35:44.729 | 5,03 € | 820 | |
06.04. 15:35:07.122 | 5,00 € | 500 | |
06.04. 15:35:06.649 | 5,03 € | 100 | |
06.04. 15:34:22.214 | 5,23 € | 200 | |
06.04. 15:30:53.790 | 5,54 € | 200 | |
06.04. 15:30:52.677 | 5,44 € | 110 | |
06.04. 15:29:53.666 | 5,45 € | 100 | |
06.04. 14:31:55.079 | 5,22 € | 220 | |
06.04. 14:13:07.269 | 5,38 € | 150 | |
06.04. 13:53:55.882 | 5,22 € | 500 | |
06.04. 13:40:45.936 | 5,28 € | 400 | |
06.04. 13:29:34.524 | 5,40 € | 110 | |
06.04. 13:09:08.115 | 5,33 € | 1.000 | |
06.04. 12:41:28.242 | 5,38 € | 100 | |
06.04. 11:51:59.452 | 5,39 € | 125 | |
06.04. 11:51:04.876 | 5,39 € | 175 | |
06.04. 11:50:46.576 | 5,32 € | 100 | |
06.04. 11:49:43.677 | 5,32 € | 189 | |
06.04. 11:42:36.906 | 5,33 € | 110 | |
06.04. 11:42:07.447 | 5,16 € | 600 | |
06.04. 11:37:32.625 | 5,28 € | 100 | |
06.04. 10:32:54.889 | 5,30 € | 90 | |
06.04. 10:20:45.605 | 5,26 € | 110 | |
06.04. 10:17:37.710 | 5,30 € | 500 | |
06.04. 10:13:06.110 | 5,25 € | 100 | |
06.04. 10:11:59.012 | 5,30 € | 700 | |
06.04. 10:08:20.867 | 5,20 € | 1.000 | |
06.04. 10:02:45.557 | 5,31 € | 30 | |
06.04. 10:02:23.583 | 5,20 € | 200 | |
06.04. 09:58:44.774 | 5,18 € | 800 | |
06.04. 09:53:58.634 | 5,23 € | 100 | |
06.04. 09:53:25.804 | 5,28 € | 275 | |
06.04. 09:52:28.812 | 5,28 € | 1.300 | |
06.04. 09:51:57.596 | 5,33 € | 150 | |
06.04. 09:48:12.027 | 5,33 € | 550 | |
06.04. 09:47:12.000 | 5,24 € | 600 | |
06.04. 09:38:56.497 | 4,93 € | 100 | |
06.04. 09:38:03.370 | 5,50 € | 400 | |
06.04. 09:37:01.958 | 5,50 € | 200 | |
06.04. 09:35:41.634 | 5,54 € | 101 | |
06.04. 09:20:09.338 | 5,58 € | 480 | |
06.04. 09:15:57.482 | 5,56 € | 110 | |
06.04. 09:09:15.241 | 5,56 € | 200 | |
06.04. 08:51:49.440 | 5,61 € | 2.000 | |
06.04. 08:45:15.765 | 5,63 € | 150 | |
06.04. 08:23:23.055 | 5,63 € | 1.400 | |
06.04. 08:21:49.272 | 5,61 € | 400 | |
06.04. 08:21:34.055 | 5,63 € | 1.000 | |
06.04. 08:19:55.561 | 5,63 € | 1.000 | |
06.04. 08:12:33.997 | 5,55 € | 800 | |
06.04. 08:01:43.962 | 5,63 € | 730 | |
06.04. 08:01:29.561 | 5,63 € | 490 | |
06.04. 07:59:45.257 | 5,51 € | 200 | |
05.04. 22:59:33.593 | 6,00 € | 27 | |
05.04. 22:57:43.650 | 6,02 € | 500 | |
05.04. 22:48:32.641 | 5,99 € | 500 | |
05.04. 22:40:59.431 | 6,00 € | 100 | |
05.04. 22:40:20.254 | 5,99 € | 1.300 | |
05.04. 22:40:08.500 | 5,97 € | 1.200 | |
05.04. 22:35:02.996 | 5,82 € | 100 | |
05.04. 22:24:05.474 | 5,76 € | 200 | |
05.04. 22:20:22.451 | 5,65 € | 200 | |
05.04. 22:19:43.830 | 5,76 € | 320 | |
05.04. 22:18:54.193 | 5,70 € | 2.000 | |
05.04. 22:13:54.830 | 5,46 € | 250 | |
05.04. 22:10:07.354 | 5,54 € | 110 | |
05.04. 22:07:33.743 | 5,51 € | 730 | |
05.04. 22:06:54.456 | 5,50 € | 400 | |
05.04. 22:06:01.340 | 5,64 € | 300 | |
05.04. 22:04:42.337 | 5,67 € | 300 | |
05.04. 21:58:34.776 | 5,72 € | 600 | |
05.04. 21:54:09.095 | 5,53 € | 100 | |
05.04. 21:41:03.406 | 5,61 € | 200 | |
05.04. 21:27:54.911 | 5,54 € | 115 | |
05.04. 20:41:15.419 | 5,68 € | 250 | |
05.04. 20:27:50.024 | 6,14 € | 250 | |
05.04. 20:27:42.472 | 5,98 € | 106 | |
05.04. 20:26:39.346 | 6,24 € | 101 | |
05.04. 20:24:42.748 | 6,18 € | 1.000 | |
05.04. 20:24:06.514 | 6,15 € | 100 | |
05.04. 20:21:39.230 | 6,05 € | 458 | |
05.04. 20:17:50.836 | 6,24 € | 250 | |
05.04. 20:13:22.742 | 6,14 € | 222 | |
05.04. 20:13:00.268 | 6,16 € | 250 | |
05.04. 20:10:53.723 | 6,15 € | 250 | |
05.04. 20:09:47.729 | 6,30 € | 250 | |
05.04. 20:07:21.319 | 6,25 € | 300 | |
05.04. 20:07:18.298 | 6,24 € | 250 | |
05.04. 20:06:29.536 | 6,30 € | 740 | |
05.04. 20:05:06.566 | 6,40 € | 500 | |
05.04. 20:04:38.066 | 6,17 € | 250 | |
05.04. 20:04:12.699 | 6,13 € | 2.000 | |
05.04. 20:04:08.112 | 6,08 € | 250 | |
05.04. 20:03:05.907 | 6,12 € | 350 | |
05.04. 20:02:13.023 | 6,06 € | 500 | |
05.04. 20:01:09.313 | 5,89 € | 300 | |
05.04. 19:54:56.294 | 6,09 € | 300 | |
05.04. 19:53:02.016 | 6,07 € | 250 | |
05.04. 19:52:02.662 | 6,10 € | 1.000 | |
05.04. 19:51:14.058 | 6,16 € | 200 | |
05.04. 19:49:39.031 | 6,12 € | 200 | |
05.04. 19:48:06.281 | 6,11 € | 200 | |
05.04. 19:45:35.848 | 6,17 € | 100 | |
05.04. 19:45:01.155 | 6,05 € | 200 | |
05.04. 19:42:57.256 | 5,85 € | 150 | |
05.04. 19:39:35.041 | 5,82 € | 500 | |
05.04. 19:39:07.758 | 5,87 € | 200 | |
05.04. 19:37:22.471 | 5,79 € | 320 | |
05.04. 19:36:27.572 | 6,09 € | 500 | |
05.04. 19:36:27.174 | 6,09 € | 200 | |
05.04. 19:34:40.980 | 6,06 € | 100 | |
05.04. 19:34:28.619 | 5,98 € | 550 | |
05.04. 19:32:54.590 | 5,88 € | 250 | |
05.04. 19:30:46.104 | 5,80 € | 330 | |
05.04. 19:30:43.499 | 5,85 € | 250 | |
05.04. 19:29:12.157 | 5,82 € | 851 | |
05.04. 19:29:08.676 | 5,82 € | 215 | |
05.04. 19:28:53.246 | 5,82 € | 390 | |
05.04. 19:28:11.285 | 5,80 € | 300 | |
05.04. 19:27:28.407 | 5,86 € | 205 | |
05.04. 19:25:54.724 | 5,84 € | 226 | |
05.04. 19:25:25.217 | 5,85 € | 1.200 | |
05.04. 19:21:51.233 | 5,77 € | 1.000 | |
05.04. 19:20:18.581 | 5,79 € | 210 | |
05.04. 19:19:12.938 | 5,79 € | 100 | |
05.04. 19:18:32.170 | 5,82 € | 100 | |
05.04. 19:17:53.326 | 5,87 € | 100 | |
05.04. 19:15:04.901 | 5,94 € | 100 | |
05.04. 19:12:38.141 | 5,82 € | 999 | |
05.04. 19:09:24.361 | 5,85 € | 450 | |
05.04. 19:08:18.722 | 5,96 € | 100 | |
05.04. 19:07:00.962 | 5,96 € | 100 | |
05.04. 19:05:44.311 | 6,02 € | 100 | |
05.04. 19:03:40.525 | 6,07 € | 250 | |
05.04. 18:56:09.374 | 5,59 € | 400 | |
05.04. 18:56:04.948 | 5,59 € | 1.000 | |
05.04. 18:55:18.531 | 5,54 € | 235 | |
05.04. 18:53:53.493 | 5,45 € | 100 | |
05.04. 18:52:10.052 | 5,45 € | 100 | |
05.04. 18:51:20.035 | 5,44 € | 1.000 | |
05.04. 18:49:48.410 | 5,40 € | 100 | |
05.04. 18:49:03.744 | 5,39 € | 700 | |
05.04. 18:47:58.582 | 5,52 € | 250 | |
05.04. 18:47:27.105 | 5,56 € | 250 | |
05.04. 18:46:41.635 | 5,61 € | 500 | |
05.04. 18:46:32.235 | 5,59 € | 100 | |
05.04. 18:45:42.319 | 5,52 € | 250 | |
05.04. 18:44:32.117 | 5,53 € | 250 | |
05.04. 18:43:06.319 | 5,59 € | 250 | |
05.04. 18:42:23.786 | 5,58 € | 450 | |
05.04. 18:40:05.965 | 5,55 € | 250 | |
05.04. 18:38:28.164 | 5,60 € | 400 | |
05.04. 18:37:26.147 | 5,34 € | 4.000 | |
05.04. 18:36:15.151 | 5,25 € | 200 | |
05.04. 18:32:14.722 | 5,09 € | 1.200 | |
05.04. 18:25:13.165 | 5,00 € | 200 | |
05.04. 18:24:19.874 | 4,975 € | 250 | |
05.04. 18:23:54.732 | 4,995 € | 250 | |
05.04. 18:22:54.429 | 5,00 € | 250 | |
05.04. 18:22:17.299 | 5,13 € | 1.200 | |
05.04. 18:16:34.649 | 5,01 € | 192 | |
05.04. 18:11:59.912 | 5,01 € | 38 | |
05.04. 17:50:42.916 | 5,13 € | 1.000 | |
05.04. 17:47:55.795 | 5,08 € | 4.000 | |
05.04. 17:42:40.177 | 4,945 € | 320 | |
05.04. 17:32:42.913 | 4,905 € | 450 | |
05.04. 17:27:59.549 | 4,65 € | 2.500 | |
05.04. 17:27:39.893 | 4,67 € | 30 | |
05.04. 17:24:24.247 | 4,65 € | 500 | |
05.04. 17:21:58.409 | 4,70 € | 250 | |
05.04. 17:20:55.748 | 4,71 € | 200 | |
05.04. 17:01:25.098 | 4,82 € | 170 | |
05.04. 16:59:45.330 | 4,84 € | 500 | |
05.04. 16:51:01.975 | 4,80 € | 1.000 | |
05.04. 16:49:40.050 | 4,73 € | 250 | |
05.04. 16:45:04.479 | 5,08 € | 500 | |
05.04. 16:44:33.179 | 5,06 € | 110 | |
05.04. 16:44:21.371 | 5,03 € | 500 | |
05.04. 16:43:43.739 | 5,08 € | 500 | |
05.04. 16:42:41.980 | 5,03 € | 500 | |
05.04. 16:41:36.476 | 5,15 € | 500 | |
05.04. 16:41:16.983 | 5,16 € | 100 | |
05.04. 16:40:07.866 | 5,12 € | 500 | |
05.04. 16:39:00.495 | 5,11 € | 100 | |
05.04. 16:38:48.977 | 5,09 € | 500 | |
05.04. 16:38:25.540 | 5,01 € | 500 | |
05.04. 16:36:14.048 | 5,14 € | 500 | |
05.04. 16:35:04.614 | 5,11 € | 500 | |
05.04. 16:33:28.652 | 5,07 € | 500 | |
05.04. 16:33:02.156 | 5,09 € | 215 | |
05.04. 16:32:42.070 | 5,10 € | 2.000 | |
05.04. 16:31:57.572 | 5,17 € | 500 | |
05.04. 16:30:29.400 | 5,08 € | 100 | |
05.04. 16:28:33.877 | 5,21 € | 500 | |
05.04. 16:28:18.388 | 5,17 € | 35 | |
05.04. 16:27:41.927 | 5,18 € | 500 | |
05.04. 16:26:08.370 | 5,12 € | 500 | |
05.04. 16:25:38.258 | 5,20 € | 150 | |
05.04. 16:24:51.684 | 5,23 € | 100 | |
05.04. 16:24:22.411 | 5,07 € | 2.000 | |
05.04. 16:23:46.282 | 5,24 € | 225 | |
05.04. 16:23:44.492 | 5,24 € | 200 | |
05.04. 16:23:36.501 | 5,23 € | 100 | |
05.04. 16:23:30.761 | 5,19 € | 413 | |
05.04. 16:22:07.049 | 5,28 € | 100 | |
05.04. 16:21:45.259 | 5,21 € | 100 | |
05.04. 16:21:28.433 | 5,31 € | 500 | |
05.04. 16:20:37.940 | 5,42 € | 4.000 | |
05.04. 16:20:32.926 | 5,39 € | 6.000 | |
05.04. 16:10:11.342 | 6,01 € | 750 | |
05.04. 16:10:03.210 | 6,01 € | 1.000 | |
05.04. 16:08:41.116 | 5,92 € | 500 | |
05.04. 16:07:21.836 | 5,43 € | 2.085 | |
05.04. 16:06:46.287 | 5,30 € | 100 | |
05.04. 16:05:31.870 | 5,34 € | 84 | |
05.04. 16:04:27.566 | 5,39 € | 110 | |
05.04. 16:04:15.208 | 5,41 € | 1.500 | |
05.04. 16:03:34.611 | 5,39 € | 400 | |
05.04. 16:01:24.192 | 5,25 € | 320 | |
05.04. 16:01:00.613 | 5,32 € | 1.200 | |
05.04. 15:58:49.588 | 5,03 € | 110 | |
05.04. 15:58:14.999 | 4,98 € | 7 | |
05.04. 15:57:37.223 | 5,16 € | 394 | |
05.04. 15:56:39.000 | 5,20 € | 300 | |
05.04. 15:55:18.610 | 5,23 € | 750 | |
05.04. 15:53:52.658 | 5,19 € | 1.050 | |
05.04. 15:53:32.490 | 5,12 € | 1.000 | |
05.04. 15:52:45.793 | 5,08 € | 115 | |
05.04. 15:52:41.335 | 5,02 € | 2.000 | |
05.04. 15:52:36.663 | 5,02 € | 1.000 | |
05.04. 15:52:13.084 | 5,05 € | 1.000 | |
05.04. 15:51:13.430 | 5,09 € | 772 | |
05.04. 15:51:01.267 | 5,07 € | 900 | |
05.04. 15:50:24.555 | 5,04 € | 65 | |
05.04. 15:49:52.936 | 5,12 € | 220 | |
05.04. 15:49:46.637 | 5,07 € | 600 | |
05.04. 15:48:55.967 | 5,02 € | 400 | |
05.04. 15:48:08.483 | 5,04 € | 500 | |
05.04. 15:47:43.936 | 5,05 € | 100 | |
05.04. 15:47:32.040 | 5,00 € | 250 | |
05.04. 15:46:55.348 | 5,03 € | 10 | |
05.04. 15:46:19.949 | 4,985 € | 1.100 | |
05.04. 15:46:17.801 | 4,98 € | 150 | |
05.04. 15:46:01.862 | 5,03 € | 100 | |
05.04. 15:45:37.107 | 5,11 € | 110 | |
05.04. 15:44:23.408 | 5,11 € | 120 | |
05.04. 15:43:12.379 | 5,29 € | 6.000 | |
05.04. 15:43:05.024 | 5,23 € | 1.000 | |
05.04. 15:42:44.740 | 5,22 € | 120 | |
05.04. 15:42:05.505 | 5,12 € | 1.345 | |
05.04. 15:41:48.391 | 5,08 € | 1.000 | |
05.04. 15:41:17.160 | 5,19 € | 120 | |
05.04. 15:41:14.995 | 5,07 € | 145 | |
05.04. 15:40:27.766 | 5,22 € | 120 | |
05.04. 15:40:07.222 | 5,22 € | 2.000 | |
05.04. 15:40:05.417 | 5,22 € | 500 | |
05.04. 15:39:39.925 | 5,19 € | 125 | |
05.04. 15:39:32.099 | 5,19 € | 500 | |
05.04. 15:39:04.388 | 5,13 € | 207 | |
05.04. 15:31:09.457 | 4,705 € | 125 | |
05.04. 15:30:18.504 | 4,645 € | 400 | |
05.04. 15:29:54.876 | 4,625 € | 215 | |
05.04. 15:27:26.331 | 4,68 € | 4.000 | |
05.04. 15:24:16.367 | 4,475 € | 500 | |
05.04. 15:20:37.643 | 4,49 € | 70 | |
05.04. 15:18:32.259 | 4,485 € | 500 | |
05.04. 15:17:53.912 | 4,415 € | 400 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10:57:00.000 | 5.340 | 1,21 € | 1,33 € | 5.340 |
10:54:00.000 | 5.340 | 1,21 € | 1,33 € | 5.340 |
10:51:00.000 | 5.340 | 1,21 € | 1,33 € | 5.340 |
10:48:00.000 | 5.340 | 1,21 € | 1,33 € | 5.340 |
10:45:00.000 | 5.340 | 1,21 € | 1,33 € | 5.340 |
10:39:00.000 | 5.340 | 1,21 € | 1,33 € | 5.340 |
10:36:00.000 | 5.340 | 1,21 € | 1,33 € | 5.340 |
10:33:00.000 | 5.340 | 1,21 € | 1,33 € | 5.340 |
10:30:00.000 | 5.340 | 1,21 € | 1,33 € | 5.340 |
Stammdaten
WKN | A2H7A5 |
ISIN | NL0012661870 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 96,48 % |
Abstand 52W Hoch | 74,33 % |
Abstand 52W Tief | 14,62 % |
Vola 30 Tage | 37,77 % |
Vola 250 Tage | 109,47 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,400 | -9,286 | |
1 Monat | 1,550 | -18,065 | |
6 Monate | 1,880 | -32,447 | |
Lfd. Jahr | 1,500 | -15,333 | |
1 Jahr | 4,280 | -70,327 | |
3 Jahre | 3,027 | -58,044 | |
5 Jahre | 30,028 | -95,771 |
Aktuelle Nachrichten
29.09.2020 20:01
InflaRX springt auf neues Tageshoch und notiert jetzt 13,2 % im Plus - positiver Lancet-Artikel.