Jetzt handeln LANXESS AG 21/27 MTN 

ISIN: XS2383886947 | WKN: A3E5W2
96.2000-0.0550 -0.06 % 10:46:36
Geld
95.9500
Stück: 100,000
Brief
96.4500
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
96.035
+0.229
1 Monat
95.405
+0.891
6 Monate
95.030
+1.289
Lfd. Jahr
95.405
+0.891
1 Jahr
92.420
+4.150
3 Jahre
87.640
+9.830

Last Trades

TimePriceVolume
08.08. 17:04:10.001
95.50 €
25,000
20.07. 17:17:44.830
94.95 €
50,000
08.04. 15:49:17.992
93.35 €
20,000
25.02. 09:54:15.774
92.54 €
20,000
20.01. 12:51:21.192
92.25 €
2,000
25.09. 14:49:42.240
91.82 €
15,000
16.08. 16:15:56.985
90.53 €
4,000
28.06. 08:48:25.292
89.29 €
5,000
08.04. 10:15:56.808
88.26 €
50,000
12.03. 11:05:40.726
88.85 €
10,000

Letzte Quotes

TimeSizeBidAskSize
16:07:19.395
1,000
95.213 €
95.724 €
1,000
16:07:19.395
1,000
95.213 €
95.724 €
1,000
16:07:19.395
1,000
95.213 €
95.724 €
1,000
16:07:19.395
1,000
95.213 €
95.724 €
1,000
16:07:19.395
1,000
95.213 €
95.724 €
1,000
16:07:19.395
1,000
95.213 €
95.724 €
1,000
16:07:19.395
1,000
95.213 €
95.724 €
1,000
16:07:19.395
1,000
95.213 €
95.724 €
1,000
16:07:19.395
1,000
95.213 €
95.724 €
1,000
16:07:19.395
1,000
95.213 €
95.724 €
1,000