Jetzt handeln RCI BANQUE 22/28 MTN 

ISIN: FR001400CRG6 | WKN: A3K9J1
104.7600-0.0500 -0.05 % 09:26:26
Geld
104.4700
Stück: 100,000
Brief
105.0500
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
104.450
+0.345
1 Monat
104.495
+0.301
6 Monate
105.385
-0.546
Lfd. Jahr
104.495
+0.301
1 Jahr
105.270
-0.437

Last Trades

TimePriceVolume
27.01. 11:10:36.799
104.19 €
5,000
19.12. 12:12:20.328
104.66 €
5,000
28.11. 17:01:02.966
105.14 €
10,000
09.10. 10:58:25.234
104.77 €
6,000
01.10. 15:23:57.563
105.07 €
21,000
17.09. 16:28:42.719
104.87 €
10,000
15.11. 12:30:18.486
102.17 €
5,000
18.10. 13:45:23.320
99.63 €
6,000
17.10. 11:35:38.358
99.97 €
10,000
17.10. 10:57:29.796
100.02 €
15,000

Letzte Quotes

TimeSizeBidAskSize
11:10:36.115
5,000
104.19 €
104.74 €
5,000
11:10:14.623
5,000
104.19 €
104.74 €
5,000
11:09:49.982
5,000
104.19 €
104.74 €
5,000
10:35:58.935
10,000
104.26 €
104.83 €
10,000
17:13:15.760
7,000
104.49 €
105.04 €
7,000
17:11:41.106
7,000
104.49 €
105.04 €
7,000
17:09:39.119
7,000
104.48 €
105.05 €
7,000
17:09:26.575
7,000
104.48 €
105.05 €
7,000
12:13:01.877
50,000
104.62 €
105.19 €
50,000
12:12:39.004
50,000
104.62 €
105.19 €
50,000