Jetzt handeln RAGB 3.8 01/26/62 

ISIN: AT0000A0U299 | WKN: A1GZRP
98.8750-0.2000 -0.20 % 12:32:12
Geld
98.6000
Stück: 100,000
Brief
99.1500
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
99.830
-1.007
1 Monat
102.200
-3.302
6 Monate
105.855
-6.641
Lfd. Jahr
115.605
-14.515
1 Jahr
122.445
-19.290
3 Jahre
135.250
-26.932
5 Jahre
246.315
-59.879

Last Trades

TimePriceVolume
04.12. 11:11:55.446
100.00 €
5,000
27.11. 13:57:33.166
101.40 €
10,000
17.11. 15:33:58.358
101.75 €
38,000
17.11. 08:22:40.190
101.50 €
20,000
14.11. 18:28:21.846
101.65 €
11,000
12.11. 08:20:36.092
102.65 €
4,000
06.11. 10:04:58.770
102.61 €
8,000
24.10. 12:26:37.482
103.35 €
50,000
23.10. 16:07:30.928
103.55 €
2,000
02.09. 18:20:30.098
98.46 €
6,000

Letzte Quotes

TimeSizeBidAskSize
14:44:31.123
2,000
99.35 €
99.90 €
2,000
11:11:55.434
5,000
99.50 €
100.00 €
5,000
16:44:20.193
5,000
99.50 €
100.06 €
5,000
13:18:20.729
5,000
99.30 €
99.85 €
5,000
11:26:45.803
10,000
100.80 €
101.35 €
10,000
13:57:32.377
10,000
100.85 €
101.40 €
10,000
13:57:23.233
10,000
100.85 €
101.40 €
10,000
15:33:55.095
38,000
101.30 €
101.75 €
38,000
15:33:38.129
38,000
101.30 €
101.75 €
38,000
15:33:31.208
38,000
101.30 €
101.75 €
38,000