Jetzt handeln RCI BANQUE 23/26 MTN 

ISIN: FR001400KXW4 | WKN: A3LNYC
100.8650-0.0300 -0.03 % 05.02. 22:58
Geld
100.6500
Stück: 100,000
Brief
101.0800
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
100.930
-0.035
1 Monat
101.070
-0.173
6 Monate
101.865
-0.952
Lfd. Jahr
101.045
-0.148
1 Jahr
102.500
-1.566

Last Trades

TimePriceVolume
05.02. 17:09:59.324
100.98 €
40,000
14.01. 09:27:10.618
102.02 €
4,000
12.12. 16:00:18.477
102.45 €
8,000
09.12. 11:13:59.555
102.35 €
20,000
28.11. 11:01:47.024
102.40 €
3,000
15.10. 16:35:41.149
102.25 €
3,000
03.10. 14:18:18.669
102.15 €
3,000
13.08. 13:57:45.593
102.44 €
4,000
11.06. 11:35:33.668
101.45 €
17,000
27.02. 09:57:43.201
101.33 €
15,000

Letzte Quotes

TimeSizeBidAskSize
17:09:54.687
40,000
100.75 €
100.98 €
40,000
09:18:35.547
50,000
100.87 €
101.08 €
50,000
08:55:27.651
50,000
100.87 €
101.08 €
50,000
11:21:35.599
12,000
100.94 €
101.15 €
12,000
11:17:50.074
12,000
100.94 €
101.16 €
12,000
18:18:17.526
1,000
101.45 €
101.70 €
1,000
18:18:17.526
1,000
101.45 €
101.70 €
1,000
18:18:17.526
1,000
101.45 €
101.70 €
1,000
18:18:17.526
1,000
101.45 €
101.70 €
1,000
18:18:17.526
1,000
101.45 €
101.70 €
1,000