Jetzt handeln RAGB 1 1/2 11/02/86 

ISIN: AT0000A1PEF7 | WKN: A188ER
46.4500-0.0300 -0.06 % 12:31:03
Geld
46.2000
Stück: 100,000
Brief
46.7000
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
47.300
-2.114
1 Monat
49.400
-6.275
6 Monate
50.950
-9.127
Lfd. Jahr
60.175
-23.058
1 Jahr
65.750
-29.582
3 Jahre
73.350
-36.878
5 Jahre
171.215
-72.958

Last Trades

TimePriceVolume
08.12. 18:13:21.019
46.55 €
50,000
02.12. 16:40:01.330
47.45 €
9,000
02.12. 16:38:31.822
47.45 €
1,000
01.10. 13:30:26.529
48.10 €
20,000
30.09. 20:24:22.624
49.00 €
20,000
25.08. 12:47:48.002
46.75 €
50,000
20.08. 14:26:13.873
47.40 €
40,000
20.08. 11:07:17.468
47.50 €
30,000
15.08. 15:36:37.819
46.75 €
25,000
15.08. 08:37:17.031
47.90 €
4,000

Letzte Quotes

TimeSizeBidAskSize
18:13:21.007
50,000
46.05 €
46.55 €
50,000
16:36:21.611
50,000
46.70 €
47.40 €
50,000
16:40:00.579
9,000
46.80 €
47.45 €
9,000
16:39:55.960
9,000
46.80 €
47.45 €
9,000
16:38:31.018
1,000
46.80 €
47.45 €
1,000
16:38:19.421
1,000
46.80 €
47.45 €
1,000
16:37:04.196
10,000
46.75 €
47.45 €
10,000
16:36:02.544
10,000
46.75 €
47.45 €
10,000
16:35:16.195
10,000
46.75 €
47.45 €
10,000
16:17:50.808
10,000
48.84 €
49.66 €
10,000