Jetzt handeln RAGB 1 1/2 11/02/86 

ISIN: AT0000A1PEF7 | WKN: A188ER
46.7750-0.1050 -0.22 % 09:27:11
Geld
46.3000
Stück: 100,000
Brief
47.2500
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
47.050
-0.361
1 Monat
45.750
+2.470
6 Monate
47.075
-0.414
Lfd. Jahr
45.750
+2.470
1 Jahr
59.500
-21.210
3 Jahre
67.670
-30.723
5 Jahre
158.815
-70.481

Last Trades

TimePriceVolume
08.12. 18:13:21.019
46.55 €
50,000
02.12. 16:40:01.330
47.45 €
9,000
02.12. 16:38:31.822
47.45 €
1,000
01.10. 13:30:26.529
48.10 €
20,000
30.09. 20:24:22.624
49.00 €
20,000
25.08. 12:47:48.002
46.75 €
50,000
20.08. 14:26:13.873
47.40 €
40,000
20.08. 11:07:17.468
47.50 €
30,000
15.08. 15:36:37.819
46.75 €
25,000
15.08. 08:37:17.031
47.90 €
4,000

Letzte Quotes

TimeSizeBidAskSize
08:07:42.425
60,000
45.50 €
47.40 €
60,000
08:07:39.227
60,000
45.50 €
47.40 €
60,000
08:07:13.566
60,000
45.50 €
47.40 €
60,000
08:06:51.470
60,000
45.50 €
47.40 €
60,000
08:06:45.324
60,000
45.50 €
47.40 €
60,000
18:13:21.007
50,000
46.05 €
46.55 €
50,000
16:36:21.611
50,000
46.70 €
47.40 €
50,000
16:40:00.579
9,000
46.80 €
47.45 €
9,000
16:39:55.960
9,000
46.80 €
47.45 €
9,000
16:38:31.018
1,000
46.80 €
47.45 €
1,000