Jetzt handeln RCI BANQUE 24/31 MTN 

ISIN: FR001400P3E2 | WKN: A3LWM9
101.8500-0.2700 -0.26 % 12:32:33
Geld
101.6200
Stück: 100,000
Brief
102.0800
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
102.900
-0.758
1 Monat
102.370
-0.244
6 Monate
102.305
-0.181
Lfd. Jahr
101.525
+0.586
1 Jahr
102.990
-0.845

Last Trades

TimePriceVolume
07.11. 15:23:43.058
102.51 €
12,000
05.11. 13:42:43.064
102.70 €
5,000
30.10. 10:47:10.003
103.19 €
5,000
18.10. 11:04:39.262
103.85 €
5,000
06.10. 09:50:11.317
102.687 €
10,000
30.09. 16:27:38.326
102.407 €
10,000
18.09. 09:42:21.719
102.911 €
10,000
15.09. 13:54:16.757
103.023 €
4,000
02.09. 16:50:18.237
101.867 €
15,000
29.08. 09:33:16.082
102.473 €
15,000

Letzte Quotes

TimeSizeBidAskSize
15:23:40.499
12,000
102.11 €
102.51 €
12,000
15:23:31.329
12,000
102.11 €
102.51 €
12,000
15:21:38.152
12,000
102.12 €
102.51 €
12,000
15:21:21.804
12,000
102.12 €
102.51 €
12,000
15:17:00.558
13,000
102.14 €
102.53 €
13,000
13:42:43.037
5,000
102.31 €
102.70 €
5,000
13:42:19.781
5,000
102.31 €
102.70 €
5,000
10:47:09.989
5,000
102.71 €
103.19 €
5,000
11:04:39.245
5,000
102.95 €
103.85 €
5,000
11:04:39.245
5,000
102.95 €
103.85 €
5,000