Jetzt handeln RAGB 4.85 03/15/26 

ISIN: AT0000A0DXC2 | WKN: A1AJAZ
100.2900-0.0100 -0.01 % 09:24:38
Geld
100.2500
Stück: 100,000
Brief
100.3300
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
100.325
-0.025
1 Monat
100.490
-0.189
6 Monate
101.750
-1.425
Lfd. Jahr
100.490
-0.189
1 Jahr
102.850
-2.479
3 Jahre
107.525
-6.719
5 Jahre
128.635
-22.027

Last Trades

TimePriceVolume
09.01. 16:49:40.300
100.38 €
38,000
09.01. 16:14:35.665
100.55 €
38,000
23.11. 18:21:53.583
100.68 €
2,000
12.11. 16:57:18.824
101.00 €
4,000
20.10. 11:53:54.796
101.17 €
10,000
12.10. 17:27:20.455
100.98 €
1,000
26.08. 10:20:44.623
101.67 €
3,000
18.08. 14:01:09.617
101.50 €
60,000
25.04. 11:18:16.034
102.55 €
10,000
24.04. 11:50:44.441
102.76 €
24,000

Letzte Quotes

TimeSizeBidAskSize
16:49:27.205
38,000
100.38 €
100.55 €
38,000
16:14:26.427
38,000
100.38 €
100.55 €
38,000
16:13:53.390
40,000
100.38 €
100.55 €
40,000
18:00:09.283
10,000
100.53 €
100.75 €
10,000
16:30:17.391
30,000
100.63 €
100.75 €
30,000
16:28:00.059
30,000
100.63 €
100.75 €
30,000
13:56:20.570
1,000
100.63 €
100.80 €
1,000
13:56:00.968
1,000
100.63 €
100.80 €
1,000
13:55:52.655
1,000
100.63 €
100.80 €
1,000
18:21:49.435
2,000
100.68 €
101.01 €
2,000