Jetzt handeln RAGB 4.85 03/15/26 

ISIN: AT0000A0DXC2 | WKN: A1AJAZ
100.6950-0.0200 -0.02 % 12:29:21
Geld
100.6300
Stück: 100,000
Brief
100.7600
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
100.740
-0.025
1 Monat
100.930
-0.213
6 Monate
102.250
-1.501
Lfd. Jahr
103.030
-2.247
1 Jahr
103.320
-2.521
3 Jahre
108.600
-7.261
5 Jahre
129.880
-22.455

Last Trades

TimePriceVolume
23.11. 18:21:53.583
100.68 €
2,000
12.11. 16:57:18.824
101.00 €
4,000
20.10. 11:53:54.796
101.17 €
10,000
12.10. 17:27:20.455
100.98 €
1,000
26.08. 10:20:44.623
101.67 €
3,000
18.08. 14:01:09.617
101.50 €
60,000
25.04. 11:18:16.034
102.55 €
10,000
24.04. 11:50:44.441
102.76 €
24,000
22.04. 08:16:15.441
102.80 €
30,000
01.04. 19:07:47.307
102.76 €
10,000

Letzte Quotes

TimeSizeBidAskSize
13:56:20.570
1,000
100.63 €
100.80 €
1,000
13:56:00.968
1,000
100.63 €
100.80 €
1,000
13:55:52.655
1,000
100.63 €
100.80 €
1,000
18:21:49.435
2,000
100.68 €
101.01 €
2,000
16:57:18.813
4,000
100.85 €
101.00 €
4,000
14:04:54.235
50,000
100.93 €
101.07 €
50,000
14:00:10.740
50,000
100.93 €
101.07 €
50,000
11:53:51.090
10,000
101.03 €
101.17 €
10,000
11:53:51.090
10,000
101.03 €
101.17 €
10,000
11:53:51.090
10,000
101.03 €
101.17 €
10,000