Jetzt handeln RAGB6 1/4 07/15/27 

ISIN: AT0000383864 | WKN: 193811
105.9200-0.0200 -0.02 % 09:25:56
Geld
105.8800
Stück: 100,000
Brief
105.9600
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
105.955
-0.014
1 Monat
106.125
-0.174
6 Monate
108.000
-1.907
Lfd. Jahr
106.125
-0.174
1 Jahr
109.325
-3.096
3 Jahre
116.245
-8.865
5 Jahre
144.810
-26.842

Last Trades

TimePriceVolume
19.01. 11:27:54.690
106.12 €
1,500
03.12. 15:08:19.300
106.53 €
1,500
28.07. 09:44:55.182
107.95 €
5,000
02.06. 21:47:06.589
108.75 €
8,500
17.02. 14:47:29.737
109.25 €
10,000
04.10. 16:20:50.337
110.85 €
10,000
19.09. 17:47:29.621
110.50 €
3,100
21.08. 20:27:27.014
110.80 €
5,000
23.07. 16:13:13.515
110.00 €
3,100
16.07. 10:52:19.648
110.05 €
32,000

Letzte Quotes

TimeSizeBidAskSize
20:49:56.083
20,000
105.78 €
106.13 €
20,000
20:49:50.005
20,000
105.78 €
106.13 €
20,000
11:27:48.649
1,500
105.98 €
106.12 €
1,500
15:08:15.872
1,500
106.53 €
106.67 €
1,500
15:08:14.484
1,500
106.53 €
106.67 €
1,500
15:39:39.004
5,000
106.88 €
107.03 €
5,000
15:39:34.339
5,000
106.88 €
107.03 €
5,000
18:17:18.883
1,000
107.18 €
107.32 €
1,000
18:17:18.883
1,000
107.18 €
107.32 €
1,000
18:17:18.883
1,000
107.18 €
107.32 €
1,000