Bonds
URW 14/26 MTN | 97.7500 € | 98.9700 € | +0.0250 € | +0.03 % | 22:26:10 | ||
URW 15/25 MTN | 97.4100 € | 98.0800 € | +0.0850 € | +0.09 % | 22:26:10 | ||
URW 16/25 MTN | 97.5100 € | 98.0700 € | +0.0300 € | +0.03 % | 22:26:10 | ||
URW 16/26 MTN | 96.0000 € | 97.2800 € | +0.0850 € | +0.09 % | 22:26:10 | ||
URW 17/37 MTN | 79.4200 € | 81.1000 € | +0.3350 € | +0.42 % | 22:26:10 | ||
URW 18/25 MTN | 96.2500 € | 96.7900 € | +0.0700 € | +0.07 % | 22:26:10 | ||
URW 18/UND. FLR | 92.6000 € | 95.6800 € | +0.0750 € | +0.08 % | 22:26:10 | ||
URW 19/27 MTN | 92.6200 € | 94.3900 € | +0.0300 € | +0.03 % | 22:26:10 | ||
USIMIT 5 3/4 06/30/49 | 98.8700 € | 100.0900 € | -0.0500 € | -0.05 % | 22:26:10 | ||
UTD PARCEL SERV. 15/25 | 97.0900 € | 97.4500 € | -0.0200 € | -0.02 % | 22:26:10 | ||
VALEO 21/28 MTN | 86.6400 € | 88.2000 € | +0.1100 € | +0.13 % | 22:26:10 | ||
VALEO 22/27 MTN | 102.0200 € | 104.0600 € | +0.0950 € | +0.09 % | 22:26:10 | ||
VALEO 24/30 MTN | 97.6500 € | 99.6500 € | +0.1200 € | +0.12 % | 22:26:10 | ||
VALEO SE 16-26 MTN | 96.1000 € | 97.3900 € | -0.0250 € | -0.03 % | 22:26:10 | ||
VAN LANSCHOT 17/27 MTN | 93.0400 € | 94.6200 € | +0.0650 € | +0.07 % | 22:26:10 | ||
VATFAL 3 03/19/77 | 94.9900 € | 97.0200 € | -0.0050 € | -0.01 % | 22:26:10 | ||
VATTENFALL 19/26 MTN | 93.5000 € | 94.3800 € | -0.0150 € | -0.02 % | 22:26:10 | ||
VATTENFALL 22/26 MTN | 100.5100 € | 100.8700 € | +0.2250 € | +0.22 % | 22:26:10 | ||
VB WIEN 23/27 MTN | 102.0500 € | 102.6700 € | -0.0650 € | -0.06 % | 22:26:10 | ||
VE.W.SYS.FIN 22/29 MTN | 90.1800 € | 91.6100 € | +0.1250 € | +0.14 % | 22:26:10 | ||
VE.W.SYS.FIN 22/34 MTN | 85.2800 € | 86.7000 € | +0.2350 € | +0.27 % | 22:26:10 | ||
VEOLIA ENV. 20/UND. FLR | 89.1500 € | 90.7400 € | -0.3100 € | -0.34 % | 22:26:10 | ||
VEOLIA ENVIR 15/25 MTN | 97.3600 € | 97.7000 € | -0.0100 € | -0.01 % | 22:26:10 | ||
VEOLIA ENVIR 17/25 MTN | 97.4500 € | 97.7600 € | +0.0350 € | +0.04 % | 22:26:10 | ||
VEOLIA ENVIR 20/27 MTN | 93.7200 € | 94.0900 € | -0.0050 € | -0.01 % | 22:26:10 | ||
VEOLIA ENVIRONN.12/27 MTN | 103.1100 € | 104.1100 € | -0.0850 € | -0.08 % | 22:26:10 | ||
VERALLIA 21/31 | 85.8900 € | 89.5300 € | +1.1300 € | +1.31 % | 22:26:10 | ||
VERBUND 21/41 | 65.3100 € | 66.9400 € | +0.2700 € | +0.41 % | 22:26:10 | ||
VERBUND AG 14/24 | 98.5400 € | 99.0200 € | -0.0250 € | -0.03 % | 22:26:10 | ||
VERDE BIDCO 21/26 REGS | 95.2000 € | 99.6400 € | -0.0250 € | -0.03 % | 22:26:10 | ||
VERISURE HDG 20/26 REGS | 98.8100 € | 99.5000 € | -0.1550 € | -0.16 % | 22:26:10 | ||
VERISURE HDG 21/27 REGS | 96.1300 € | 96.3800 € | -0.1050 € | -0.11 % | 22:26:10 | ||
VERIZON COMM 14/26 | 99.4000 € | 100.2100 € | +0.0750 € | +0.08 % | 22:26:10 | ||
VERIZON COMM 16/25 | 97.5200 € | 98.0400 € | +0.0500 € | +0.05 % | 22:26:10 | ||
VERIZON COMM 17/26 | 95.0000 € | 95.6400 € | +0.0100 € | +0.01 % | 22:26:10 | ||
VERIZON COMM 19/27 | 92.4100 € | 93.7200 € | +0.0700 € | +0.08 % | 22:26:10 | ||
VERIZON COMM 22/34 | 108.0300 € | 109.5700 € | +0.4000 € | +0.37 % | 22:26:10 | ||
VERTICAL HOL REGS 20/28 | 94.4800 € | 96.6900 € | -0.1050 € | -0.11 % | 22:26:10 | ||
VESTAS WIND 23/26 MTN | 100.2300 € | 100.8900 € | +0.0350 € | +0.03 % | 22:26:10 | ||
VESTEDA FIN. 18/26 MTN | 95.0400 € | 96.7600 € | +0.0400 € | +0.04 % | 22:26:10 | ||
VIA CEL.DES. 21/26 REGS | 96.9600 € | 99.8800 € | +0.2050 € | +0.21 % | 22:26:10 | ||
VIA OUTLETS 21/28 | 86.7900 € | 89.6900 € | -0.5100 € | -0.57 % | 22:26:10 | ||
VIEFP 0.927 01/04/29 | 88.8000 € | 89.6700 € | +0.0200 € | +0.02 % | 22:26:10 | ||
VIEFP 1.496 11/30/26 | 95.2800 € | 96.2400 € | +0.0250 € | +0.03 % | 22:26:10 | ||
VIEFP 1.59 01/10/28 | 93.5800 € | 94.6900 € | +0.1200 € | +0.13 % | 22:26:10 | ||
VIEFP 6 1/8 11/33 | 119.7500 € | 121.5200 € | +0.1200 € | +0.10 % | 22:26:10 | ||
VIENNA I.GRP 22/42 FLRMTN | 99.5600 € | 101.8000 € | -0.4400 € | -0.44 % | 22:26:10 | ||
VIENNA INS.GRP 17-47 FLR | 95.9800 € | 99.3600 € | +0.4900 € | +0.50 % | 22:26:10 | ||
VIESGO 2 7/8 06/01/26 | 98.4700 € | 99.0500 € | -0.0200 € | -0.02 % | 22:26:10 | ||
VIGAV 3 1/2 05/11/27 | 97.2100 € | 100.1300 € | +0.1450 € | +0.15 % | 22:26:10 | ||
VIGAV 3 3/4 03/02/46 | 97.8800 € | 105.5000 € | +0.0550 € | +0.05 % | 22:26:10 | ||
VILMORIN+CIE 21/28 | 86.6200 € | 95.7700 € | +0.1200 € | +0.13 % | 22:26:10 | ||
VIRGIN MED.FI. 20/30 REGS | 85.9900 € | 87.4900 € | +0.0200 € | +0.02 % | 22:26:10 | ||
VIRGIN MONEY 24/28 FLRMTN | 99.6900 € | 100.5500 € | +0.0650 € | +0.06 % | 22:26:09 | ||
VISA 22/26 | 96.1400 € | 96.4900 € | +0.0300 € | +0.03 % | 22:27:49 | ||
VISA 22/29 | 94.3000 € | 95.0200 € | +0.2400 € | +0.25 % | 22:26:10 | ||
VIVENDI 17/24 MTN | 98.8100 € | 99.2900 € | +0.0150 € | +0.02 % | 22:26:10 | ||
VIVENDI 19/25 MTN | 97.2600 € | 98.1800 € | +0.0100 € | +0.01 % | 22:26:10 | ||
VIVFP 1 7/8 05/26/26 | 98.2600 € | 99.3400 € | -0.0250 € | -0.03 % | 22:26:10 | ||
VIVION INV. 19/24 | 95.9700 € | 98.6700 € | +0.1850 € | +0.19 % | 22:26:10 | ||
VMED 02 UK I 20/31 REGS | 86.1700 € | 87.5400 € | -0.1750 € | -0.20 % | 22:26:10 | ||
VOD 1 1/2 07/24/27 | 93.9400 € | 95.3600 € | +0.2350 € | +0.25 % | 22:26:10 | ||
VOD 1.6 07/29/31 | 87.1300 € | 88.6000 € | +0.3550 € | +0.41 % | 22:26:10 | ||
VOD 2.2 08/25/26 | 96.9900 € | 97.4000 € | +0.0200 € | +0.02 % | 22:26:10 | ||
VODAF.INT.F. 22/29 MTN | 98.7700 € | 100.3100 € | +0.3150 € | +0.32 % | 22:26:10 | ||
VODAF.INT.F. 23/43 MTN | 99.3300 € | 100.3900 € | +0.4300 € | +0.43 % | 22:26:10 | ||
VODAFONE GRP 14/25 MTN | 97.6000 € | 97.9700 € | +0.1200 € | +0.12 % | 22:26:10 | ||
VODAFONE GRP 17/25 MTN | 96.1900 € | 96.5600 € | +0.0100 € | +0.01 % | 22:26:10 | ||
VODAFONE GRP 19/26 MTN | 93.6800 € | 94.6200 € | +0.1700 € | +0.18 % | 22:26:10 | ||
VODAFONE GRP 19/39 MTN | 84.5000 € | 86.2300 € | +0.3400 € | +0.40 % | 22:26:10 | ||
VOESTALPINE 17/24 MTN | 98.7000 € | 99.2900 € | -0.0050 € | -0.01 % | 22:26:10 | ||
VOESTALPINE 19/26 MTN | 96.1300 € | 96.6500 € | +0.0050 € | +0.01 % | 22:27:49 | ||
VOLKSBANK WIEN 17-27 FLR | 100.2900 € | 102.9400 € | -0.1800 € | -0.18 % | 22:26:10 | ||
VOLKSW.FIN.SERV.MTN.18/26 | 96.9500 € | 97.5600 € | +0.0100 € | +0.01 % | 22:27:49 | ||
VOLKSW.FIN.SERV.MTN.19/24 | 98.8400 € | 99.1400 € | -0.0700 € | -0.07 % | 22:26:10 | ||
VOLKSW.FIN.SERV.MTN.19/27 | 95.9300 € | 97.1600 € | +0.0750 € | +0.08 % | 22:27:49 | ||
VOLKSW.FIN.SERV.MTN.20/25 | 99.1700 € | 99.5600 € | +0.0050 € | +0.01 % | 22:26:10 | ||
VOLKSW.FIN.SERV.MTN.20/28 | 99.6100 € | 100.4100 € | +0.2350 € | +0.24 % | 22:27:49 | ||
VOLKSW.FIN.SERV.MTN.21/25 | 96.8900 € | 97.5600 € | -0.0100 € | -0.01 % | 22:27:49 | ||
VOLKSW.FIN.SERV.MTN.21/27 | 90.7100 € | 91.5200 € | +0.0650 € | +0.07 % | 22:27:49 | ||
VOLKSW.FIN.SERV.MTN.21/30 | 82.7500 € | 83.7300 € | +0.2650 € | +0.32 % | 22:27:49 | ||
VOLKSW.FIN.SERV.MTN.22/25 | 97.3000 € | 97.6500 € | - € | 0.00 % | 22:26:10 | ||
VOLKSW.FIN.SERV.MTN.22/28 | 89.7700 € | 90.4800 € | +0.0500 € | +0.06 % | 22:26:10 | ||
VOLKSWAGEN BK. MTN 17/25 | 96.0200 € | 96.4300 € | +0.0150 € | +0.02 % | 22:26:10 | ||
VOLKSWAGEN BK. MTN 18/24 | 99.6200 € | 99.9600 € | +0.0150 € | +0.02 % | 22:26:10 | ||
VOLKSWAGEN BK. MTN 19/26 | 96.9800 € | 97.4600 € | +0.0500 € | +0.05 % | 22:26:10 | ||
VOLKSWAGEN BK. MTN 23/26 | 100.5300 € | 100.9500 € | +0.0150 € | +0.01 % | 22:26:10 | ||
VOLKSWAGEN BK. MTN 23/28 | 101.4500 € | 102.6800 € | +0.0350 € | +0.03 % | 22:26:10 | ||
VOLKSWAGEN BK. MTN 23/31 | 103.0500 € | 104.3200 € | +0.1100 € | +0.11 % | 22:26:10 | ||
VOLKSWAGEN INTL 14/39 MTN | 83.9700 € | 95.8500 € | +0.1100 € | +0.12 % | 22:26:10 | ||
VOLKSWAGEN INTL 18/24 FLR | 100.5600 € | 101.2700 € | -0.0350 € | -0.03 % | 22:26:10 | ||
VOLKSWAGEN INTL 18/27 | 96.0800 € | 97.2700 € | -0.0550 € | -0.06 % | 22:26:10 | ||
VOLKSWAGEN INTL 18/30 | 97.0500 € | 98.3200 € | +0.0600 € | +0.06 % | 22:26:10 | ||
VOLKSWAGEN INTL 18/38 | 101.1600 € | 103.5500 € | +0.5650 € | +0.56 % | 22:26:10 | ||
VOLKSWAGEN INTL 23/UNDFLR | 111.7100 € | 113.4200 € | -0.0100 € | -0.01 % | 22:26:10 | ||
VOLKSWAGEN INTL 23/UNDFLR | 107.1800 € | 108.7700 € | -0.0100 € | -0.01 % | 22:26:10 | ||
VOLKSWAGEN INTL FLR22/UND | 93.3200 € | 95.0900 € | +0.0750 € | +0.08 % | 22:26:10 | ||
VOLKSWAGEN INTL FLR22/UND | 90.7300 € | 92.6300 € | +0.0850 € | +0.09 % | 22:26:10 | ||
VOLKSWAGEN INTL18/UND.FLR | 96.2400 € | 97.7600 € | -0.1300 € | -0.13 % | 22:26:10 | ||
VOLKSWAGEN INTL18/UND.FLR | 99.3700 € | 100.1400 € | +0.0300 € | +0.03 % | 22:26:10 |