Jetzt handeln SCHALKE 04 ANL. 21/26 

ISIN: DE000A3E5TK5 | WKN: A3E5TK
100.2250+0.2500 +0.25 % 12:37:18
Geld
98.3500
Stück: 100,000
Brief
102.1000
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
99.875
+0.100
1 Monat
100.975
-0.990
6 Monate
102.000
-1.985
Lfd. Jahr
99.550
+0.427
1 Jahr
98.300
+1.704

Last Trades

TimePriceVolume
17.07. 12:25:49.991
99.59 €
2,000
02.01. 09:55:06.792
96.50 €
10,000
04.11. 17:49:07.928
96.25 €
3,000
01.11. 19:36:26.635
101.25 €
2,000
25.10. 09:32:41.264
96.65 €
2,000
01.08. 11:10:20.599
96.50 €
20,000
17.06. 10:45:02.043
103.51 €
10,000
19.03. 09:36:59.262
90.99 €
1,000

Letzte Quotes

TimeSizeBidAskSize
08:19:56.672
10,000
98.10 €
102.10 €
10,000
09:33:26.988
3,000
97.70 €
103.62 €
3,000
20:09:46.264
3,000
99.30 €
102.85 €
3,000
07:31:39.715
1,000
99.90 €
103.95 €
1,000
07:30:20.548
1,000
99.90 €
103.95 €
1,000
07:30:21.485
1,000
99.90 €
103.95 €
1,000
07:30:16.877
1,000
99.90 €
103.95 €
1,000
22:54:40.501
1,000
98.10 €
102.10 €
1,000
22:54:40.501
1,000
98.10 €
102.10 €
1,000
22:54:40.501
1,000
98.10 €
102.10 €
1,000