Jetzt handeln SCHALKE 04 ANL. 22/27 

ISIN: DE000A3MQS49 | WKN: A3MQS4
101.0500+0.1250 +0.12 % 12:37:18
Geld
98.8500
Stück: 100,000
Brief
103.2500
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
101.175
-0.247
1 Monat
101.345
-0.414
6 Monate
98.800
+2.151
Lfd. Jahr
97.550
+3.460
1 Jahr
93.365
+8.097

Last Trades

TimePriceVolume
05.12. 14:08:15.308
103.00 €
2,000
10.09. 17:10:06.067
99.35 €
2,000
04.09. 14:58:39.579
103.40 €
50,000
21.07. 15:17:25.475
101.75 €
1,000
06.06. 21:31:26.983
102.00 €
4,000
30.05. 11:10:07.094
99.96 €
10,000
22.05. 11:59:23.891
100.55 €
2,000
24.02. 07:32:40.420
102.10 €
15,000
18.02. 11:07:53.584
96.25 €
1,000
17.01. 11:16:09.050
96.00 €
8,000

Letzte Quotes

TimeSizeBidAskSize
07:30:01.176
10,000
98.85 €
103.00 €
10,000
14:08:12.752
2,000
98.85 €
103.00 €
2,000
15:37:08.330
2,000
99.60 €
103.50 €
2,000
15:27:38.883
1,000
99.60 €
103.50 €
1,000
15:27:10.556
1,000
99.60 €
103.50 €
1,000
15:26:24.203
1,000
99.60 €
103.50 €
1,000
15:22:28.152
1,000
99.60 €
103.50 €
1,000
15:19:34.980
1,000
99.60 €
103.50 €
1,000
19:21:08.952
2,000
99.60 €
103.50 €
2,000
19:20:49.964
2,000
99.60 €
103.50 €
2,000