Jetzt handeln RWE AG MTN 23/35 

ISIN: XS2584685387 | WKN: A30V84
103.5150-0.2800 -0.27 % 12:36:01
Geld
103.1800
Stück: 100,000
Brief
103.8500
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
104.935
-1.086
1 Monat
105.295
-1.425
6 Monate
104.690
-0.855
Lfd. Jahr
103.975
-0.173
1 Jahr
105.750
-1.849

Last Trades

TimePriceVolume
08.12. 11:26:29.685
104.44 €
30,000
13.10. 10:15:11.944
105.293 €
3,000
18.09. 11:34:50.945
105.41 €
10,000
04.09. 12:54:02.837
104.85 €
15,000
03.09. 16:24:53.652
104.56 €
5,000
28.08. 13:03:46.851
104.33 €
30,000
27.08. 09:40:44.073
104.96 €
100,000
25.08. 13:14:28.932
104.45 €
10,000
19.08. 09:10:39.980
104.85 €
20,000
11.08. 09:10:58.075
105.34 €
10,000

Letzte Quotes

TimeSizeBidAskSize
11:26:26.729
30,000
103.80 €
104.44 €
30,000
19:44:55.717
15,000
104.60 €
105.27 €
15,000
08:28:04.112
20,000
103.24 €
103.80 €
20,000
08:27:42.743
20,000
103.24 €
103.80 €
20,000
13:16:21.682
37,000
105.464 €
106.002 €
37,000
13:16:21.682
37,000
105.464 €
106.002 €
37,000
13:16:21.682
37,000
105.464 €
106.002 €
37,000
13:16:21.682
37,000
105.464 €
106.002 €
37,000
13:16:21.682
37,000
105.464 €
106.002 €
37,000
13:16:21.682
37,000
105.464 €
106.002 €
37,000