Jetzt handeln RWE AG MTN 23/35 

ISIN: XS2584685387 | WKN: A30V84
104.0300-0.1300 -0.12 % 09:27:35
Geld
103.8100
Stück: 100,000
Brief
104.2500
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
103.745
+0.400
1 Monat
103.545
+0.594
6 Monate
104.805
-0.615
Lfd. Jahr
103.545
+0.594
1 Jahr
104.220
-0.058

Last Trades

TimePriceVolume
30.01. 09:43:30.403
104.37 €
4,000
23.01. 12:14:29.288
103.71 €
30,000
23.01. 10:54:54.553
103.79 €
2,000
05.01. 15:12:30.921
103.72 €
10,000
19.12. 13:15:14.829
103.91 €
3,000
17.12. 11:12:35.078
104.23 €
20,000
15.12. 17:44:22.400
104.16 €
8,000
08.12. 11:26:29.685
104.44 €
30,000
13.10. 10:15:11.944
105.293 €
3,000
18.09. 11:34:50.945
105.41 €
10,000

Letzte Quotes

TimeSizeBidAskSize
12:30:38.705
10,000
103.81 €
104.27 €
10,000
12:30:15.147
10,000
103.81 €
104.27 €
10,000
09:43:28.224
4,000
103.90 €
104.37 €
4,000
08:14:08.135
5,000
103.24 €
104.25 €
5,000
12:14:29.275
30,000
103.19 €
103.71 €
30,000
10:55:06.985
2,000
103.26 €
103.79 €
2,000
10:54:46.346
2,000
103.26 €
103.79 €
2,000
18:10:03.105
145,000
103.46 €
103.95 €
145,000
19:13:13.512
5,000
103.80 €
104.31 €
5,000
19:13:07.949
5,000
103.80 €
104.31 €
5,000