Jetzt handeln RWE AG MTN 23/29 

ISIN: XS2584685031 | WKN: A30V83
101.0500+0.1800 +0.18 % 22:09:11
Geld
100.6200
Stück: 100,000
Brief
101.4800
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
100.855
+0.015
1 Monat
102.020
-1.127
6 Monate
99.350
+1.530
Lfd. Jahr
103.150
-2.210
1 Jahr
99.750
+1.123

Last Trades

TimePriceVolume
30.04. 17:15:07.015
100.96 €
20,000
19.04. 14:25:11.494
101.43 €
10,000
19.04. 14:22:06.816
101.44 €
10,000
12.04. 13:52:10.729
101.78 €
5,000
11.04. 16:07:30.624
101.87 €
20,000
11.04. 10:32:14.373
101.79 €
1,000
05.03. 09:54:08.939
102.18 €
25,000
01.02. 16:08:05.285
102.33 €
20,000
12.01. 08:27:43.619
101.96 €
7,000
06.12. 13:00:27.543
101.99 €
10,000

Letzte Quotes

TimeSizeBidAskSize
22:06:00.000
100,000
100.62 €
101.48 €
100,000
22:03:00.000
100,000
100.62 €
101.48 €
100,000
22:00:00.000
100,000
100.62 €
101.48 €
100,000
21:57:00.000
100,000
100.62 €
101.48 €
100,000
21:54:00.000
100,000
100.62 €
101.48 €
100,000
21:51:00.000
100,000
100.62 €
101.48 €
100,000
21:48:00.000
100,000
100.62 €
101.48 €
100,000
21:45:00.000
100,000
100.62 €
101.48 €
100,000
21:42:00.000
100,000
100.62 €
101.48 €
100,000