Jetzt handeln RWE AG MTN 23/29 

ISIN: XS2584685031 | WKN: A30V83
102.8750- 0.00 % 09:26:26
Geld
102.5700
Stück: 100,000
Brief
103.1800
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
102.745
+0.127
1 Monat
102.715
+0.156
6 Monate
103.795
-0.886
Lfd. Jahr
102.715
+0.156
1 Jahr
102.665
+0.205

Last Trades

TimePriceVolume
07.05. 10:54:22.316
103.55 €
20,000
22.04. 09:26:40.148
103.14 €
8,000
22.04. 08:47:57.177
103.01 €
1,000
22.04. 08:41:46.428
103.00 €
50,000
14.04. 17:01:36.447
102.72 €
5,000
14.04. 15:34:58.882
102.72 €
25,000
10.04. 14:27:55.840
102.10 €
6,000
10.04. 11:27:08.879
102.06 €
35,000
19.03. 13:11:47.698
102.57 €
3,000
13.03. 16:52:05.128
102.39 €
3,000

Letzte Quotes

TimeSizeBidAskSize
15:21:41.929
10,000
102.45 €
103.08 €
10,000
18:29:45.728
145,000
102.55 €
103.17 €
145,000
18:29:16.813
145,000
102.55 €
103.17 €
145,000
15:55:56.453
10,000
103.28 €
103.87 €
10,000
15:48:44.722
5,000
103.28 €
103.87 €
5,000
10:22:02.052
5,000
103.44 €
104.08 €
5,000
10:22:02.052
5,000
103.44 €
104.08 €
5,000
10:22:02.052
5,000
103.44 €
104.08 €
5,000
10:22:02.052
5,000
103.44 €
104.08 €
5,000
10:22:02.052
5,000
103.44 €
104.08 €
5,000