Jetzt handeln SPANIEN 21/71 

ISIN: ES0000012H58 | WKN: A3KLV8
46.1850- 0.00 % 08:04:11
Geld
45.4700
Stück: 100,000
Brief
46.9000
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
46.530
-0.741
1 Monat
44.725
+3.264
6 Monate
45.085
+2.440
Lfd. Jahr
44.725
+3.264
1 Jahr
50.295
-8.172

Last Trades

TimePriceVolume
24.11. 16:54:35.342
45.75 €
195,000
11.11. 12:52:51.066
46.44 €
15,000
11.11. 11:53:00.655
46.39 €
29,000
10.11. 13:45:11.546
46.27 €
35,000
06.11. 11:47:55.928
46.44 €
3,000
27.10. 17:30:01.089
46.69 €
2,000
20.10. 17:15:07.372
46.98 €
1,000
17.10. 10:18:57.050
47.17 €
13,000
14.10. 17:55:47.740
46.66 €
3,000
14.10. 15:48:58.421
46.64 €
1,000

Letzte Quotes

TimeSizeBidAskSize
16:54:33.375
195,000
45.75 €
46.17 €
195,000
16:54:29.472
195,000
45.75 €
46.17 €
195,000
12:52:49.597
15,000
46.44 €
46.84 €
15,000
12:52:36.595
15,000
46.44 €
46.84 €
15,000
11:52:57.979
29,000
46.39 €
46.80 €
29,000
11:52:51.158
29,000
46.39 €
46.80 €
29,000
13:45:09.743
35,000
46.27 €
46.67 €
35,000
13:45:04.762
35,000
46.27 €
46.67 €
35,000
11:47:54.154
3,000
46.44 €
46.85 €
3,000
11:47:49.521
3,000
46.44 €
46.85 €
3,000