Jetzt handeln SPGB 4.2 01/31/37 

ISIN: ES0000012932 | WKN: A0DW8E
107.8500- 0.00 % 08:04:33
Geld
107.4000
Stück: 100,000
Brief
108.3000
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
107.725
+0.116
1 Monat
106.725
+1.054
6 Monate
107.750
+0.093
Lfd. Jahr
106.725
+1.054
1 Jahr
109.550
-1.552
3 Jahre
110.765
-2.632
5 Jahre
157.275
-31.426

Last Trades

TimePriceVolume
22.12. 09:53:54.024
107.15 €
3,000
08.10. 15:11:38.494
110.76 €
100,000
08.10. 14:21:58.527
110.59 €
50,000
08.10. 14:21:49.371
110.59 €
30,000
08.10. 14:17:29.102
110.93 €
100,000
22.03. 14:37:27.135
109.30 €
10,000
13.02. 17:53:44.521
107.23 €
10,000
08.02. 13:14:48.598
107.40 €
10,000
17.10. 15:07:55.661
99.86 €
10,000
25.06. 16:45:10.160
154.05 €
30,000

Letzte Quotes

TimeSizeBidAskSize
09:53:47.473
3,000
106.75 €
107.15 €
3,000
09:53:18.683
3,000
106.75 €
107.15 €
3,000
09:52:42.324
3,000
106.75 €
107.15 €
3,000
09:41:26.198
3,000
106.75 €
107.15 €
3,000
09:40:50.591
3,000
106.75 €
107.15 €
3,000
18:21:32.554
2,000
106.65 €
107.05 €
2,000
18:19:58.713
2,000
106.65 €
107.05 €
2,000
18:04:04.037
4,000
106.65 €
107.05 €
4,000
17:54:52.805
4,000
106.65 €
107.05 €
4,000
17:54:17.949
4,000
106.65 €
107.05 €
4,000