ADVANTEST

ISIN: JP3122400009 | WKN: 868805
183.0000 € -4.7100 -2.51 % 24.09. 23:00
Status: closed
 
Bid
181.5400 €
Bid Size: 269
Ask
184.4600 €
Ask Size: 269

Performance

Period of time Price Perf.%
1 W
174.730
+7.429
1 M
184.200
+1.906
6 M
124.840
+50.360
YTD
109.840
+70.894
1 Y
88.535
+112.018
3 Y
101.100
+85.668
5 Y
85.720
+118.980

Key Figures

   
Name
ADVANTEST
WKN
868805
ISIN
JP3122400009
Tagesumsatz
25.20 Tsd.
Abstand Allzeithoch
10.22 %
Abstand 52W Hoch
10.22 %

Trades

TimePriceVolume
24.09. 20:07:04.262
181.90 €
30
24.09. 15:11:11.641
182.80 €
2
24.09. 15:06:16.808
182.80 €
6
24.09. 14:47:56.651
182.82 €
100

Quotes

TimeSizeBidAskSize
19:07:56.774
30
129.60 €
130.92 €
30
10:57:08.088
16
122.16 €
124.52 €
16
10:29:56.724
25
124.58 €
125.72 €
25
07:57:45.736
30
121.88 €
123.00 €
30
15:04:30.887
154
129.74 €
131.60 €
154
21:10:50.972
200
129.96 €
131.82 €
200
20:37:19.013
500
130.00 €
132.02 €
500
20:37:18.649
200
129.98 €
132.00 €
200
20:25:11.394
200
130.20 €
132.22 €
200
20:22:41.160
202
128.78 €
131.58 €
202

Top Turbos on ADVANTEST

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-
Verkauf
5
-
Kauf
388
-9.16 %
Kauf
650
-
Verkauf
70
+22.68 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
33.33 %
66.67 %
1M
43.18 %
56.82 %
3M
46.58 %
53.42 %

Contained in the following Wikifolios

DE000LS9NKC3
518,894.35 €
61,213.19 €
14,644.34 €
166,086.57 €
104,040.89 €