ADVANTEST

ISIN: JP3122400009 | WKN: 868805
123.1300-7.3200 -5.61 % 11:12:09
Status: tradeable
 
Bid
122.4000
Bid Size: 773
Aks
123.8600
Ask Size: 773

Performance

Period of time Price Perf.%
1 W
130.400
+0.038
1 M
148.640
-12.238
6 M
88.535
+47.343
YTD
109.840
+18.764
1 Y
49.613
+162.938
3 Y
85.800
+52.040
5 Y
70.250
+85.694

Key Figures

   
Name
ADVANTEST
WKN
868805
ISIN
JP3122400009
Tagesumsatz
17.16 Tsd.
Abstand Allzeithoch
19.97 %
Abstand 52W Hoch
19.97 %

Trades

TimePriceVolume
09:45:19.065
122.58 €
17
09:38:51.532
122.58 €
123

Quotes

TimeSizeBidAskSize
19:07:56.774
30
129.60 €
130.92 €
30
10:57:08.088
16
122.16 €
124.52 €
16
10:29:56.724
25
124.58 €
125.72 €
25
07:57:45.736
30
121.88 €
123.00 €
30
15:04:30.887
154
129.74 €
131.60 €
154
21:10:50.972
200
129.96 €
131.82 €
200
20:37:19.013
500
130.00 €
132.02 €
500
20:37:18.649
200
129.98 €
132.00 €
200
20:25:11.394
200
130.20 €
132.22 €
200
20:22:41.160
202
128.78 €
131.58 €
202

Turbo Map on ADVANTEST

  • ADVANTEST

    123.1300 € -7.3200 € -5.61 % 11:12:09
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7NY8 Typ: Call   Leverage: 4.54x Strike: 105.462StopLoss: 105.462Maturity: Open End
WKN: LX7P6R Typ: Call   Leverage: 4.90x Strike: 107.958StopLoss: 107.958Maturity: Open End
WKN: LX7U15 Typ: Call   Leverage: 6.13x Strike: 113.012StopLoss: 113.012Maturity: Open End
WKN: LX7VLG Typ: Call   Leverage: 8.17x Strike: 118.048StopLoss: 118.048Maturity: Open End
WKN: LX8EY6 Typ: Call   Leverage: 124.52x Strike: 122.988StopLoss: 122.988Maturity: Open End
WKN: LX7EA4 Typ: Call   Leverage: 4.27x Strike: 103.510StopLoss: 103.510Maturity: Open End
WKN: LX7NY9 Typ: Call   Leverage: 4.86x Strike: 107.492StopLoss: 107.492Maturity: Open End
103.429110.817118.205
Call
125.593132.980140.368
Put

Related Products

61

Wikifolio