ADVANTEST

ISIN: JP3122400009 | WKN: 868805  Trade now
106.5500-2.9000 -2.65 % 14:35:05
Bid
105.4600
Bid Size: 468
Ask
107.6400
Bid Ask: 468
TimePriceVolume
11:29:58.805
107.80 €
1
12.12. 22:00:28.238
106.80 €
25
12.12. 16:24:16.933
110.88 €
30
12.12. 16:20:08.263
110.92 €
7
12.12. 14:01:32.895
113.88 €
5
12.12. 08:18:00.862
112.80 €
14
TimeSizeBidAskSize
22:00:25.097
25
106.80 €
111.94 €
25
16:24:14.186
30
110.88 €
113.26 €
30
16:20:08.018
7
110.92 €
113.38 €
7
16:14:38.185
7
110.94 €
113.48 €
7
16:07:09.932
7
111.66 €
113.48 €
7
14:01:31.381
5
111.74 €
113.88 €
5
14:01:26.722
5
111.74 €
113.88 €
5
14:01:18.806
4
111.74 €
113.88 €
4
08:17:58.304
14
112.80 €
114.14 €
14
16:06:18.420
3
113.62 €
114.74 €
3

Master Data

   
Local ID
868805
ISIN
JP3122400009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
107.80

Key Figures

   
Distance all time high
23.46 %
Distance 52-week-High
17.53 %
Distance 52-week-Low
253.29 %
Vola 30 days
18.68 %
Vola 250 days
54.14 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
110.310
-0.780
1 M
110.000
-0.500
6 M
51.240
+113.603
YTD
56.180
+94.820
1 Y
58.135
+88.269
3 Y
66.570
+64.413
5 Y
58.750
+86.298

Turbo Map on ADVANTEST

  • ADVANTEST

    106.5500 € -2.9000 € -2.65 % 14:35:05
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX63RH Typ: Call   Leverage: 4.81x Strike: 91.555StopLoss: 91.555Maturity: Open End
WKN: LX63RJ Typ: Call   Leverage: 5.26x Strike: 93.574StopLoss: 93.574Maturity: Open End
WKN: LX63RK Typ: Call   Leverage: 5.80x Strike: 95.592StopLoss: 95.592Maturity: Open End
WKN: LX7EA1 Typ: Call   Leverage: 6.06x Strike: 96.551StopLoss: 96.551Maturity: Open End
WKN: LX7EA2 Typ: Call   Leverage: 7.19x Strike: 99.562StopLoss: 99.562Maturity: Open End
WKN: LX7EA4 Typ: Call   Leverage: 8.23x Strike: 101.569StopLoss: 101.569Maturity: Open End
WKN: LX7EA5 Typ: Call   Leverage: 9.63x Strike: 103.576StopLoss: 103.576Maturity: Open End
WKN: LX7E9E Typ: Call   Leverage: 13.48x Strike: 105.995StopLoss: 105.995Maturity: Open End
WKN: LX61YN Typ: Call   Leverage: 4.69x Strike: 90.952StopLoss: 90.952Maturity: Open End
WKN: LX6382 Typ: Call   Leverage: 5.99x Strike: 95.978StopLoss: 95.978Maturity: Open End
WKN: LX7EA3 Typ: Call   Leverage: 7.70x Strike: 100.967StopLoss: 100.967Maturity: Open End
WKN: LX6YAR Typ: Call   Leverage: 4.45x Strike: 89.575StopLoss: 89.575Maturity: Open End
89.50295.895102.288
Call
108.681115.074121.467
Put

Related Products

57

Wikifolio