ADVANTEST

ISIN: JP3122400009 | WKN: 868805
168.2400- 0.00 % 12:58:05
Status: closed
 
Bid
166.9000
Bid Size: 300
Aks
169.5800
Ask Size: 300

Performance

Period of time Price Perf.%
1 W
160.240
+4.993
1 M
135.910
+23.788
6 M
111.500
+50.888
YTD
109.840
+53.168
1 Y
41.193
+308.424
3 Y
77.350
+117.505
5 Y
78.610
+114.019

Key Figures

   
Name
ADVANTEST
WKN
868805
ISIN
JP3122400009
Tagesumsatz
0.00
Abstand Allzeithoch
0.95 %
Abstand 52W Hoch
0.95 %

Trades

TimePriceVolume
08.05. 18:36:25.001
166.54 €
10
08.05. 18:05:31.725
165.84 €
6
08.05. 08:30:07.798
162.20 €
15

Quotes

TimeSizeBidAskSize
19:07:56.774
30
129.60 €
130.92 €
30
10:57:08.088
16
122.16 €
124.52 €
16
10:29:56.724
25
124.58 €
125.72 €
25
07:57:45.736
30
121.88 €
123.00 €
30
15:04:30.887
154
129.74 €
131.60 €
154
21:10:50.972
200
129.96 €
131.82 €
200
20:37:19.013
500
130.00 €
132.02 €
500
20:37:18.649
200
129.98 €
132.00 €
200
20:25:11.394
200
130.20 €
132.22 €
200
20:22:41.160
202
128.78 €
131.58 €
202

Turbo Map on ADVANTEST

  • ADVANTEST

    168.2400 € - € 0.00 % 12:58:05
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8U5J Typ: Call   Leverage: 4.50x Strike: 143.823StopLoss: 143.823Maturity: Open End
WKN: LX8V07 Typ: Call   Leverage: 5.05x Strike: 148.753StopLoss: 148.753Maturity: Open End
WKN: LX8ZVF Typ: Call   Leverage: 5.95x Strike: 153.730StopLoss: 153.730Maturity: Open End
WKN: LX8ZVG Typ: Call   Leverage: 6.94x Strike: 158.730StopLoss: 158.730Maturity: Open End
141.322151.416161.510
Call
171.605181.699191.794
Put

Related Products

68

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
+35.55 %
Verkauf
5
+12.41 %
Verkauf
2
+128.66 %
Kauf
5
+35.55 %
Kauf
5
+12.41 %

Trends

KaufVerkauf
1M
40.00 %
60.00 %
3M
52.94 %
47.06 %

Contained in the following Wikifolios

36,866.89 €
13,173.91 €
104,675.97 €
21,619.55 €
28,369.06 €