ADVANTEST

ISIN: JP3122400009 | WKN: 868805
169.7100+4.1900 +2.53 % 21:00:19
Status: tradeable
 
Bid
167.5800
Bid Size: 306
Ask
171.8400
Ask Size: 306

Performance

Period of time Price Perf.%
1 W
162.500
+1.858
1 M
147.240
+12.415
6 M
106.390
+55.579
YTD
109.840
+50.692
1 Y
59.055
+180.281
3 Y
117.200
+41.229
5 Y
75.890
+118.105

Key Figures

   
Name
ADVANTEST
WKN
868805
ISIN
JP3122400009
Tagesumsatz
2.23 Tsd.
Abstand Allzeithoch
8.20 %
Abstand 52W Hoch
8.20 %

Trades

TimePriceVolume
16:34:47.500
170.64 €
3
11:32:22.151
171.64 €
10

Quotes

TimeSizeBidAskSize
19:07:56.774
30
129.60 €
130.92 €
30
10:57:08.088
16
122.16 €
124.52 €
16
10:29:56.724
25
124.58 €
125.72 €
25
07:57:45.736
30
121.88 €
123.00 €
30
15:04:30.887
154
129.74 €
131.60 €
154
21:10:50.972
200
129.96 €
131.82 €
200
20:37:19.013
500
130.00 €
132.02 €
500
20:37:18.649
200
129.98 €
132.00 €
200
20:25:11.394
200
130.20 €
132.22 €
200
20:22:41.160
202
128.78 €
131.58 €
202

Turbo Map on ADVANTEST

  • ADVANTEST

    169.7100 € +4.1900 € +2.53 % 21:00:19
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX9EN4 Typ: Call   Leverage: 4.61x Strike: 144.930StopLoss: 144.930Maturity: Open End
WKN: LX9FEL Typ: Call   Leverage: 5.33x Strike: 149.910StopLoss: 149.910Maturity: Open End
WKN: LX9FEM Typ: Call   Leverage: 6.09x Strike: 154.917StopLoss: 154.917Maturity: Open End
WKN: LX9FWR Typ: Call   Leverage: 7.42x Strike: 159.894StopLoss: 159.894Maturity: Open End
WKN: LX9JEX Typ: Call   Leverage: 2.00x Strike: 165.000StopLoss: 165.000Maturity: Open End
142.556152.739162.922
Call
173.104183.287193.469
Put

Related Products

70

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
35
+75.48 %
Kauf
20
+10.26 %
Verkauf
15
+148.62 %
Kauf
10
+31.68 %
Verkauf
1
+17.06 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
67.39 %
32.61 %
3M
60.75 %
39.25 %

Contained in the following Wikifolios

207,022.32 €
58,247.23 €
122,954.87 €
24,281.26 €
12,665.49 €