ADVANTEST

ISIN: JP3122400009 | WKN: 868805  Trade now
131.2900-3.7500 -2.78 % 21:19:55
Bid
131.0600
Bid Size: 381
Ask
131.5200
Bid Ask: 381
TimePriceVolume
21:16:13.560
131.74 €
1
21:16:07.715
131.18 €
1
04.02. 19:03:31.427
135.02 €
222
04.02. 17:24:03.948
138.06 €
5
04.02. 13:37:36.715
138.86 €
20
04.02. 13:32:10.197
138.86 €
15
04.02. 09:06:29.618
138.20 €
65
TimeSizeBidAskSize
16:05:38.822
40
130.34 €
131.32 €
40
20:24:55.821
10
130.70 €
139.02 €
10
20:24:50.254
100
130.70 €
139.02 €
100
19:03:30.251
222
135.02 €
139.20 €
222
18:47:41.562
10
135.04 €
139.24 €
10
17:24:01.450
5
138.06 €
139.20 €
5
17:23:55.299
5
138.06 €
139.22 €
5
17:20:06.087
5
138.44 €
139.36 €
5
17:20:01.769
5
138.44 €
139.36 €
5
17:11:34.697
300
139.28 €
139.38 €
300

Master Data

   
Local ID
868805
ISIN
JP3122400009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
262.92

Key Figures

   
Distance all time high
17.15 %
Distance 52-week-High
17.15 %
Distance 52-week-Low
335.89 %
Vola 30 days
18.70 %
Vola 250 days
54.20 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
146.800
-8.011
1 M
117.030
+15.389
6 M
58.190
+132.067
YTD
109.840
+22.942
1 Y
53.575
+152.058
3 Y
70.290
+92.118
5 Y
66.750
+102.307

Turbo Map on ADVANTEST

  • ADVANTEST

    131.2900 € -3.7500 € -2.78 % 21:19:55
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7U15 Typ: Call   Leverage: 4.71x Strike: 112.000StopLoss: 112.000Maturity: Open End
WKN: LX7VLG Typ: Call   Leverage: 5.49x Strike: 116.991StopLoss: 116.991Maturity: Open End
WKN: LX7WQ7 Typ: Call   Leverage: 7.11x Strike: 121.980StopLoss: 121.980Maturity: Open End
WKN: LX7W5R Typ: Call   Leverage: 9.41x Strike: 126.945StopLoss: 126.945Maturity: Open End
110.284118.161126.038
Call
133.916141.793149.671
Put

Related Products

61

Wikifolio