ADVANTEST

ISIN: JP3122400009 | WKN: 868805
162.3900 € -0.3800 -0.23 % 10:19:19
Status: tradeable
 
Bid
161.0600 €
Bid Size: 311
Ask
163.7200 €
Ask Size: 311

Performance

Period of time Price Perf.%
1 W
197.700
-17.668
1 M
232.900
-30.112
6 M
168.240
-3.251
YTD
109.840
+48.188
1 Y
111.500
+45.982
3 Y
26.300
+518.897
5 Y
77.300
+110.569

Key Figures

   
Name
ADVANTEST
WKN
868805
ISIN
JP3122400009
Tagesumsatz
8.39 Tsd.
Abstand Allzeithoch
32.33 %
Abstand 52W Hoch
32.33 %

Trades

TimePriceVolume
09:56:00.915
161.44 €
50
09:04:21.414
159.64 €
2

Quotes

TimeSizeBidAskSize
19:07:56.774
30
129.60 €
130.92 €
30
10:57:08.088
16
122.16 €
124.52 €
16
10:29:56.724
25
124.58 €
125.72 €
25
07:57:45.736
30
121.88 €
123.00 €
30
15:04:30.887
154
129.74 €
131.60 €
154
21:10:50.972
200
129.96 €
131.82 €
200
20:37:19.013
500
130.00 €
132.02 €
500
20:37:18.649
200
129.98 €
132.00 €
200
20:25:11.394
200
130.20 €
132.22 €
200
20:22:41.160
202
128.78 €
131.58 €
202

Top Turbos on ADVANTEST

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
+181.59 %
Verkauf
2
+181.59 %
Verkauf
700
-
Kauf
7
+16.85 %
Verkauf
380
-12.69 %

Trends

KaufVerkauf
1W
35.71 %
64.29 %
1M
38.53 %
61.47 %
3M
43.48 %
56.52 %

Contained in the following Wikifolios

DE000LS9NKC3
394,097.31 €
58,810.50 €
141,743.27 €
92,603.67 €
26,846.37 €