ADVANTEST

ISIN: JP3122400009 | WKN: 868805
185.2200+10.7400 +6.16 % 16:44:19
Status: tradeable
 
Bid
183.9000
Bid Size: 289
Ask
186.5400
Ask Size: 289

Performance

Period of time Price Perf.%
1 W
174.130
+0.201
1 M
162.620
+7.293
6 M
153.710
+13.512
YTD
109.840
+58.849
1 Y
61.545
+183.500
3 Y
116.500
+49.768
5 Y
79.500
+119.472

Key Figures

   
Name
ADVANTEST
WKN
868805
ISIN
JP3122400009
Tagesumsatz
1.12 Tsd.
Abstand Allzeithoch
11.49 %
Abstand 52W Hoch
11.49 %

Trades

TimePriceVolume
16:25:37.293
183.66 €
1
09:14:39.654
187.22 €
5

Quotes

TimeSizeBidAskSize
19:07:56.774
30
129.60 €
130.92 €
30
10:57:08.088
16
122.16 €
124.52 €
16
10:29:56.724
25
124.58 €
125.72 €
25
07:57:45.736
30
121.88 €
123.00 €
30
15:04:30.887
154
129.74 €
131.60 €
154
21:10:50.972
200
129.96 €
131.82 €
200
20:37:19.013
500
130.00 €
132.02 €
500
20:37:18.649
200
129.98 €
132.00 €
200
20:25:11.394
200
130.20 €
132.22 €
200
20:22:41.160
202
128.78 €
131.58 €
202

Top Turbos on ADVANTEST

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
17
+18.43 %
Verkauf
9
+40.95 %
Verkauf
5
+36.52 %
Verkauf
2
+22.76 %
Kauf
2
+22.76 %

Trends

KaufVerkauf
1W
70.00 %
30.00 %
1M
65.12 %
34.88 %
3M
62.50 %
37.50 %

Contained in the following Wikifolios

60,239.40 €
DE000LS9NKC3
467,633.67 €
154,679.50 €
13,208.70 €
176,239.33 €