CHUNGHWA ADR NEW 2011TA10

ISIN: US17133Q5027 | WKN: A1H4PX  Trade now
35.1000-0.2000 -0.57 % 02.05. 22:59
Bid
34.4000
Bid Size: 14
Ask
35.8000
Bid Ask: 14
TimePriceVolume
10.07. 07:30:42.223
32.00 €
25
05.07. 10:46:53.240
34.20 €
25
23.02. 19:32:05.541
36.00 €
60
31.01. 15:31:56.446
35.00 €
60
27.06. 15:25:20.387
41.80 €
40
16.03. 14:26:15.094
39.80 €
249
16.03. 14:26:15.067
39.80 €
25
04.01. 18:19:16.618
31.60 €
20
18.08. 16:24:21.396
30.80 €
75
23.06. 17:51:50.771
33.80 €
75
TimeSizeBidAskSize
02.05. 22:56:00
14
34.40 €
35.80 €
14
02.05. 22:53:00
14
34.40 €
35.80 €
14
02.05. 22:50:00
14
34.40 €
35.80 €
14
02.05. 22:47:00
14
34.40 €
35.80 €
14
02.05. 22:44:00
14
34.40 €
35.80 €
14
02.05. 22:41:00
14
34.40 €
35.80 €
14
02.05. 22:38:00
14
34.40 €
35.80 €
14
02.05. 22:35:00
14
34.40 €
35.80 €
14
02.05. 22:32:00
14
34.40 €
35.80 €
14

Master Data

Local ID
A1H4PX
ISIN
US17133Q5027
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
16.82 %
Distance 52-week-High
10.55 %
Distance 52-week-Low
9.20 %
Vola 30 days
8.55 %
Vola 250 days
24.77 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
35.300
+0.850
1 M
36.700
-2.997
6 M
34.100
+4.399
YTD
35.500
+0.282
1 Y
36.900
-3.523
3 Y
34.000
+4.706
5 Y
32.100
+10.903

Wikifolio