FANUC CORP.

ISIN: JP3802400006 | WKN: 863731  Trade now
31.8500- 0.00 % 12:58:42
Bid
31.4600
Bid Size: 1,589
Ask
32.2400
Bid Ask: 1,589
TimePriceVolume
10:03:06.103
31.46 €
4
19.12. 18:01:42.888
31.12 €
6
19.12. 11:49:26.632
31.60 €
40
19.12. 11:05:58.711
31.60 €
100
19.12. 09:47:19.536
30.91 €
333
19.12. 09:27:48.735
31.62 €
10
TimeSizeBidAskSize
10:03:05.946
4
31.46 €
32.24 €
4
11:49:25.395
40
30.85 €
31.60 €
40
11:05:55.419
100
30.85 €
31.60 €
100
09:47:17.002
333
30.91 €
31.65 €
333
16:41:53.076
26
30.98 €
31.62 €
26
16:05:26.828
12
30.88 €
31.61 €
12
08:17:49.406
10
30.64 €
31.04 €
10
21:49:34.296
27
30.91 €
31.93 €
27
16:12:10.250
10
31.61 €
32.37 €
10
18:05:18.325
100
31.05 €
31.80 €
100

Master Data

   
Local ID
863731
ISIN
JP3802400006
Business
Elektroausstattung und Vertrieb
Origin
Japan
Number of Shares
201.92 Mio.
Market Capitalization
6.35 Mrd.

Turnover

   
Daily turnover
125.84

Key Figures

   
Distance all time high
87.17 %
Distance 52-week-High
9.31 %
Distance 52-week-Low
66.99 %
Vola 30 days
25.10 %
Vola 250 days
72.74 %
KGV
38.40 (2020)
KCV
20.64 (2020)
Price gain/Stock
490.110 (2021)
Cashflow/Stock
710.050 (2020)

Performance

Period of time Price Perf.%
1 W
34.040
-6.434
1 M
26.685
+19.355
6 M
21.855
+45.733
YTD
25.655
+24.147
1 Y
24.890
+27.963
3 Y
143.750
-77.843
5 Y
203.500
-84.349

Wikifolio