FANUC CORP.

ISIN: JP3802400006 | WKN: 863731
30.1350- 0.00 % 22.03. 18:58
Status: closed
 
Bid
29.8900
Bid Size: 3,346
Aks
30.3800
Ask Size: 3,346

Performance

Period of time Price Perf.%
1 W
33.315
-9.545
1 M
35.425
-14.933
6 M
25.020
+20.444
YTD
33.610
-10.339
1 Y
27.035
+11.467
3 Y
162.450
-81.450
5 Y
201.250
-85.026

Key Figures

   
Name
FANUC CORP.
WKN
863731
ISIN
JP3802400006
Tagesumsatz
0.00
Abstand Allzeithoch
87.87 %
Abstand 52W Hoch
23.51 %

Trades

TimePriceVolume
19.03. 16:35:41.988
32.35 €
1
19.03. 16:35:21.501
31.98 €
1
19.03. 13:06:08.998
31.79 €
50
19.03. 10:25:16.083
31.86 €
812
19.03. 10:23:55.209
32.12 €
406
19.03. 07:30:04.328
32.15 €
250

Quotes

TimeSizeBidAskSize
20:07:54.411
20
29.98 €
30.54 €
20
20:07:42.510
20
29.97 €
30.55 €
20
19:50:54.689
700
30.25 €
31.06 €
700
19:40:54.477
361
30.53 €
31.24 €
361
18:58:24.005
327
30.44 €
30.56 €
327
11:35:54.287
300
31.49 €
31.98 €
300
13:06:06.270
50
31.79 €
32.14 €
50
12:53:00.640
4
31.81 €
32.16 €
4
11:16:11.797
628
31.81 €
31.91 €
628
11:15:49.864
628
31.82 €
31.92 €
628

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
65
-
Verkauf
100
-
Kauf
12
-
Kauf
1500
-
Verkauf
200
-