FANUC CORP.

ISIN: JP3802400006 | WKN: 863731
41.2400- 0.00 % 12:58:05
Status: closed
 
Bid
40.9100
Bid Size: 1,222
Aks
41.5700
Ask Size: 1,222

Performance

Period of time Price Perf.%
1 W
37.035
+11.354
1 M
31.980
+28.956
6 M
28.700
+43.693
YTD
33.610
+22.702
1 Y
22.470
+83.534
3 Y
31.205
+32.158
5 Y
202.425
-79.627

Key Figures

   
Name
FANUC CORP.
WKN
863731
ISIN
JP3802400006
Tagesumsatz
0.00
Abstand Allzeithoch
83.39 %
Abstand 52W Hoch
0.24 %

Trades

TimePriceVolume
08.05. 18:20:49.371
41.27 €
1
08.05. 17:45:24.699
40.98 €
250
08.05. 17:30:01.192
41.02 €
100
08.05. 12:32:37.765
40.85 €
110
08.05. 10:19:02.964
40.47 €
25
08.05. 09:01:38.357
40.56 €
200
08.05. 08:18:46.440
40.62 €
30

Quotes

TimeSizeBidAskSize
19:00:46.227
4
31.78 €
32.01 €
4
12:41:36.086
10
31.37 €
32.04 €
10
11:17:02.277
36
30.62 €
31.03 €
36
11:03:57.611
240
30.63 €
31.03 €
240
07:35:09.859
10
30.36 €
30.76 €
10
20:07:54.411
20
29.98 €
30.54 €
20
20:07:42.510
20
29.97 €
30.55 €
20
19:50:54.689
700
30.25 €
31.06 €
700
19:40:54.477
361
30.53 €
31.24 €
361
18:58:24.005
327
30.44 €
30.56 €
327

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
7
+27.55 %
Verkauf
111
+42.81 %
Kauf
111
+42.81 %
Kauf
120
+21.29 %
Verkauf
181
+42.81 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
57.14 %
42.86 %
1M
59.46 %
40.54 %
3M
50.63 %
49.37 %

Contained in the following Wikifolios

288,702.48 €
1,744,127.77 €
75,621.84 €
27,487.13 €
DE000LS9GAH7
220,153.02 €