FANUC CORP.

ISIN: JP3802400006 | WKN: 863731  Trade now
33.0350-0.1100 -0.33 % 05.12. 23:00
Bid
32.7700
Bid Size: 611
Ask
33.3000
Bid Ask: 611
TimePriceVolume
05.12. 21:46:18.836
33.01 €
1,200
04.12. 22:08:56.325
33.53 €
34
04.12. 22:03:48.493
33.53 €
34
04.12. 21:48:06.406
33.57 €
34
04.12. 21:02:19.640
33.31 €
276
04.12. 20:57:44.026
33.52 €
159
04.12. 20:55:26.447
33.61 €
228
04.12. 20:47:50.710
32.73 €
75
04.12. 20:41:05.222
33.62 €
93
04.12. 19:09:21.246
32.67 €
3
TimeSizeBidAskSize
21:46:18.812
1,200
33.01 €
33.50 €
1,200
21:46:18.830
360
33.01 €
33.50 €
360
21:33:12.820
50
32.69 €
33.14 €
50
18:58:08.360
50
32.68 €
33.15 €
50
14:30:27.838
150
32.72 €
33.18 €
150
09:36:43.242
30
32.74 €
33.44 €
30
22:08:53.925
34
32.76 €
33.53 €
34
22:03:45.142
34
32.76 €
33.53 €
34
21:48:02.432
34
32.79 €
33.57 €
34
21:02:19.387
276
32.68 €
33.31 €
276

Master Data

   
Local ID
863731
ISIN
JP3802400006
Business
Elektroausstattung und Vertrieb
Origin
Japan
Number of Shares
201.92 Mio.
Market Capitalization
6.67 Mrd.

Turnover

   
Daily turnover
39.61 Tsd.

Key Figures

   
Distance all time high
88.23 %
Distance 52-week-High
12.57 %
Distance 52-week-Low
53.31 %
Vola 30 days
25.11 %
Vola 250 days
72.79 %
KGV
38.40 (2020)
KCV
20.64 (2020)
Price gain/Stock
490.110 (2021)
Cashflow/Stock
710.050 (2020)

Performance

Period of time Price Perf.%
1 W
27.605
+5.923
1 M
28.710
+1.846
6 M
22.235
+31.504
YTD
25.655
+13.974
1 Y
25.030
+16.820
3 Y
145.875
-79.955
5 Y
206.450
-85.837

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
65
-
Verkauf
100
-
Kauf
12
-
Kauf
1500
-
Verkauf
200
-