FANUC CORP.

ISIN: JP3802400006 | WKN: 863731
35.3850-1.6700 -4.51 % 15:49:38
Status: tradeable
 
Bid
35.0700
Bid Size: 1,360
Ask
35.7000
Ask Size: 1,360

Performance

Period of time Price Perf.%
1 W
33.710
+9.923
1 M
38.535
-3.841
6 M
37.600
-1.449
YTD
33.610
+10.250
1 Y
25.080
+47.747
3 Y
26.300
+40.894
5 Y
191.575
-80.658

Key Figures

   
Name
FANUC CORP.
WKN
863731
ISIN
JP3802400006
Tagesumsatz
2.20 Tsd.
Abstand Allzeithoch
85.08 %
Abstand 52W Hoch
24.60 %

Trades

TimePriceVolume
08:03:04.867
35.44 €
62
07.08. 16:43:28.932
36.24 €
100
07.08. 13:17:16.179
36.09 €
31

Quotes

TimeSizeBidAskSize
19:00:46.227
4
31.78 €
32.01 €
4
12:41:36.086
10
31.37 €
32.04 €
10
11:17:02.277
36
30.62 €
31.03 €
36
11:03:57.611
240
30.63 €
31.03 €
240
07:35:09.859
10
30.36 €
30.76 €
10
20:07:54.411
20
29.98 €
30.54 €
20
20:07:42.510
20
29.97 €
30.55 €
20
19:50:54.689
700
30.25 €
31.06 €
700
19:40:54.477
361
30.53 €
31.24 €
361
18:58:24.005
327
30.44 €
30.56 €
327

Top Turbos on FANUC CORP.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
200
+47.76 %
Kauf
100
+47.76 %
Kauf
70
+47.76 %
Kauf
30
+47.76 %
Kauf
100
+28.69 %

Trends

KaufVerkauf
1W
100.00 %
1M
91.67 %
8.33 %
3M
67.14 %
32.86 %

Contained in the following Wikifolios

286,829.63 €
1,943,139.91 €
DE000LS9GAH7
233,527.38 €
DE000LS9CDW9
755,763.05 €
18,439.12 €