FANUC CORP.

ISIN: JP3802400006 | WKN: 863731
30.1900 € -0.5500 -1.79 % 10:19:13
Status: tradeable
 
Bid
30.0800 €
Bid Size: 1,646
Ask
30.3000 €
Ask Size: 1,646

Performance

Period of time Price Perf.%
1 W
31.880
-3.576
1 M
34.825
-11.730
6 M
41.240
-25.461
YTD
33.610
-8.539
1 Y
28.700
+7.108
3 Y
23.850
+28.889
5 Y
169.900
-81.907

Key Figures

   
Name
FANUC CORP.
WKN
863731
ISIN
JP3802400006
Tagesumsatz
0.00
Abstand Allzeithoch
87.62 %
Abstand 52W Hoch
37.45 %

Trades

TimePriceVolume
06.11. 17:45:05.145
31.38 €
38
05.11. 21:39:29.385
29.99 €
31
05.11. 18:01:16.319
31.17 €
1
05.11. 14:29:09.604
32.08 €
2

Quotes

TimeSizeBidAskSize
19:00:46.227
4
31.78 €
32.01 €
4
12:41:36.086
10
31.37 €
32.04 €
10
11:17:02.277
36
30.62 €
31.03 €
36
11:03:57.611
240
30.63 €
31.03 €
240
07:35:09.859
10
30.36 €
30.76 €
10
20:07:54.411
20
29.98 €
30.54 €
20
20:07:42.510
20
29.97 €
30.55 €
20
19:50:54.689
700
30.25 €
31.06 €
700
19:40:54.477
361
30.53 €
31.24 €
361
18:58:24.005
327
30.44 €
30.56 €
327

Top Turbos on FANUC CORP.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
11
-
Verkauf
100
-11.71 %
Kauf
1500
-
Kauf
3
-6.73 %

Trends

KaufVerkauf
1W
66.67 %
33.33 %
1M
74.19 %
25.81 %
3M
70.31 %
29.69 %

Contained in the following Wikifolios

254,781.79 €
2,016,175.91 €
DE000LS9GAH7
223,453.73 €
187,080.12 €
DE000LS9CDW9
755,851.37 €