FANUC CORP.

ISIN: JP3802400006 | WKN: 863731
40.2100+0.1900 +0.47 % 24.06. 23:00
Status: closed
 
Bid
39.8900
Bid Size: 1,259
Ask
40.5300
Ask Size: 1,259

Performance

Period of time Price Perf.%
1 W
40.300
-0.695
1 M
44.445
-9.956
6 M
32.095
+24.692
YTD
33.610
+19.072
1 Y
22.275
+79.663
3 Y
32.130
+24.556
5 Y
200.775
-80.067

Key Figures

   
Name
FANUC CORP.
WKN
863731
ISIN
JP3802400006
Tagesumsatz
8.31 Tsd.
Abstand Allzeithoch
83.88 %
Abstand 52W Hoch
18.57 %

Trades

TimePriceVolume
24.06. 22:18:03.457
40.53 €
50
24.06. 20:29:17.668
40.22 €
100
24.06. 18:48:40.125
40.22 €
3
24.06. 16:03:34.744
40.18 €
8
24.06. 15:01:28.239
40.41 €
30
24.06. 10:38:21.766
40.38 €
15

Quotes

TimeSizeBidAskSize
19:00:46.227
4
31.78 €
32.01 €
4
12:41:36.086
10
31.37 €
32.04 €
10
11:17:02.277
36
30.62 €
31.03 €
36
11:03:57.611
240
30.63 €
31.03 €
240
07:35:09.859
10
30.36 €
30.76 €
10
20:07:54.411
20
29.98 €
30.54 €
20
20:07:42.510
20
29.97 €
30.55 €
20
19:50:54.689
700
30.25 €
31.06 €
700
19:40:54.477
361
30.53 €
31.24 €
361
18:58:24.005
327
30.44 €
30.56 €
327

Turbo Map on FANUC CORP.

  • FANUC CORP.

    40.2100 € +0.1900 € +0.47 % 24.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX85F4 Typ: Call   Leverage: 4.50x Strike: 34.293StopLoss: 34.293Maturity: Open End
WKN: LX85F2 Typ: Call   Leverage: 4.94x Strike: 35.098StopLoss: 35.098Maturity: Open End
WKN: LX85F1 Typ: Call   Leverage: 5.20x Strike: 35.500StopLoss: 35.500Maturity: Open End
WKN: LX9E29 Typ: Call   Leverage: 6.76x Strike: 37.497StopLoss: 37.497Maturity: Open End
WKN: LX9GGL Typ: Call   Leverage: 9.65x Strike: 39.495StopLoss: 39.495Maturity: Open End
WKN: LX85F5 Typ: Call   Leverage: 4.36x Strike: 33.890StopLoss: 33.890Maturity: Open End
WKN: LX85F3 Typ: Call   Leverage: 4.71x Strike: 34.695StopLoss: 34.695Maturity: Open End
33.77636.18938.602
Call
41.01443.42745.839
Put

Related Products

17

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
+18.56 %
Kauf
100
+72.15 %
Kauf
24
+7.69 %
Verkauf
25
+28.01 %
Verkauf
50
+18.56 %

Trends

KaufVerkauf
1T
100.00 %
1W
50.00 %
50.00 %
1M
67.57 %
32.43 %
3M
63.44 %
36.56 %

Contained in the following Wikifolios

262,779.04 €
1,871,296.88 €
17,994.82 €
16,035.76 €
DE000LS9CDW9
725,479.12 €