FANUC CORP.

ISIN: JP3802400006 | WKN: 863731  Trade now
35.2550-0.6950 -1.93 % 21:22:04
Bid
34.9600
Bid Size: 1,403
Ask
35.5500
Bid Ask: 1,403
TimePriceVolume
20:54:51.049
35.04 €
100
16:31:39.843
35.07 €
41
10:55:29.704
35.38 €
400
09:57:53.356
35.51 €
30
TimeSizeBidAskSize
20:54:48.778
100
35.04 €
35.55 €
100
16:31:39.604
41
35.07 €
35.61 €
41
16:21:36.513
41
34.99 €
35.54 €
41
16:06:32.792
41
35.10 €
35.53 €
41
10:55:27.566
400
35.38 €
35.73 €
400
09:57:49.302
30
35.50 €
35.51 €
30
16:27:48.984
31
36.21 €
36.34 €
31
16:14:50.089
31
36.14 €
36.32 €
31
12:53:59.438
100
35.86 €
36.31 €
100
10:47:41.715
50
35.85 €
36.05 €
50

Master Data

   
Local ID
863731
ISIN
JP3802400006
Business
Elektroausstattung und Vertrieb
Origin
Japan
Number of Shares
201.92 Mio.
Market Capitalization
7.08 Mrd.

Turnover

   
Daily turnover
20.16 Tsd.

Key Figures

   
Distance all time high
85.52 %
Distance 52-week-High
4.71 %
Distance 52-week-Low
88.49 %
Vola 30 days
25.05 %
Vola 250 days
72.60 %
KGV
38.40 (2020)
KCV
20.64 (2020)
Price gain/Stock
490.110 (2021)
Cashflow/Stock
710.050 (2020)

Performance

Period of time Price Perf.%
1 W
33.390
+7.667
1 M
35.075
+2.495
6 M
25.895
+38.830
YTD
33.610
+6.962
1 Y
27.665
+29.948
3 Y
164.625
-78.162
5 Y
219.150
-83.596

Wikifolio