FANUC CORP.

ISIN: JP3802400006 | WKN: 863731
33.6550 € +0.1200 +0.36 % 24.09. 23:00
Status: closed
 
Bid
33.3900 €
Bid Size: 1,503
Ask
33.9200 €
Ask Size: 1,503

Performance

Period of time Price Perf.%
1 W
33.005
+1.606
1 M
32.305
+3.807
6 M
32.055
+4.617
YTD
33.610
-0.223
1 Y
24.550
+36.599
3 Y
25.160
+33.287
5 Y
196.050
-82.895

Key Figures

   
Name
FANUC CORP.
WKN
863731
ISIN
JP3802400006
Tagesumsatz
0.00
Abstand Allzeithoch
86.50 %
Abstand 52W Hoch
31.76 %

Trades

TimePriceVolume
22.09. 14:34:44.255
33.17 €
1
22.09. 09:12:56.987
32.67 €
2

Quotes

TimeSizeBidAskSize
19:00:46.227
4
31.78 €
32.01 €
4
12:41:36.086
10
31.37 €
32.04 €
10
11:17:02.277
36
30.62 €
31.03 €
36
11:03:57.611
240
30.63 €
31.03 €
240
07:35:09.859
10
30.36 €
30.76 €
10
20:07:54.411
20
29.98 €
30.54 €
20
20:07:42.510
20
29.97 €
30.55 €
20
19:50:54.689
700
30.25 €
31.06 €
700
19:40:54.477
361
30.53 €
31.24 €
361
18:58:24.005
327
30.44 €
30.56 €
327

Top Turbos on FANUC CORP.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
25
+11.88 %
Verkauf
10
+0.64 %
Kauf
8
+32.29 %
Kauf
15
+32.29 %
Kauf
1702
+32.29 %

Trends

KaufVerkauf
1W
85.71 %
14.29 %
1M
73.68 %
26.32 %
3M
73.81 %
26.19 %

Contained in the following Wikifolios

273,395.81 €
1,950,172.87 €
DE000LS9UV04
20,981.78 €
77,415.41 €
19,000.73 €